Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.3694 | 0 | +0.01(+2.61%) | |||
Jul 15, 2024 | 0.3600 | 0.3700 | 0.3570 | 0.3600 | 776,365 | -0.00(-0.83%) |
Jul 12, 2024 | 0.3560 | 0.3630 | 0.3510 | 0.3630 | 442,046 | +0.01(+1.97%) |
Jul 11, 2024 | 0.3500 | 0.3567 | 0.3448 | 0.3560 | 374,452 | +0.01(+1.98%) |
Jul 10, 2024 | 0.3452 | 0.3500 | 0.3420 | 0.3491 | 159,809 | +0.01(+2.20%) |
Jul 09, 2024 | 0.3367 | 0.3416 | 0.3367 | 0.3416 | 134,503 | +0.00(+1.36%) |
Jul 08, 2024 | 0.3495 | 0.3495 | 0.3078 | 0.3370 | 264,379 | -0.00(-0.88%) |
Jul 05, 2024 | 0.3344 | 0.3461 | 0.3276 | 0.3400 | 321,141 | +0.01(+3.82%) |
Jul 03, 2024 | 0.3200 | 0.3275 | 0.3120 | 0.3275 | 76,978 | +0.02(+5.65%) |
Jul 02, 2024 | 0.3099 | 0.3120 | 0.3016 | 0.3100 | 227,697 | +0.01(+1.71%) |
Jul 01, 2024 | 0.3000 | 0.3149 | 0.3000 | 0.3048 | 121,545 | -0.00(-1.04%) |
Jun 28, 2024 | 0.3203 | 0.3203 | 0.3080 | 0.3080 | 358,882 | -0.00(-1.50%) |
Jun 27, 2024 | 0.3172 | 0.3189 | 0.3120 | 0.3127 | 366,976 | -0.00(-0.10%) |
Jun 26, 2024 | 0.3093 | 0.3150 | 0.3093 | 0.3130 | 233,962 | +0.00(+0.51%) |
Jun 25, 2024 | 0.3106 | 0.3114 | 0.3067 | 0.3114 | 76,175 | +0.00(+0.35%) |
Jun 24, 2024 | 0.3045 | 0.3114 | 0.3000 | 0.3103 | 283,904 | +0.01(+1.94%) |
Jun 21, 2024 | 0.3050 | 0.3222 | 0.3039 | 0.3044 | 1,663,370 | -0.01(-2.56%) |
Jun 20, 2024 | 0.3105 | 0.3150 | 0.3000 | 0.3124 | 180,334 | +0.00(+1.07%) |
Jun 18, 2024 | 0.3063 | 0.3091 | 0.3000 | 0.3091 | 300,122 | +0.01(+3.03%) |
Jun 17, 2024 | 0.3029 | 0.3029 | 0.2957 | 0.3000 | 212,905 | -0.00(-1.32%) |
Jun 14, 2024 | 0.3111 | 0.3111 | 0.2991 | 0.3040 | 236,646 | -0.00(-0.91%) |
Jun 13, 2024 | 0.3143 | 0.3196 | 0.3028 | 0.3068 | 200,033 | -0.01(-2.54%) |
Jun 12, 2024 | 0.3170 | 0.3202 | 0.3148 | 0.3148 | 294,955 | +0.00(+0.03%) |
Jun 11, 2024 | 0.3180 | 0.3200 | 0.3090 | 0.3147 | 159,203 | -0.01(-1.90%) |
Jun 10, 2024 | 0.3129 | 0.3297 | 0.3129 | 0.3208 | 132,058 | +0.00(+1.42%) |
Jun 07, 2024 | 0.3290 | 0.3290 | 0.3145 | 0.3163 | 273,810 | -0.02(-5.61%) |
Jun 06, 2024 | 0.3300 | 0.3423 | 0.3300 | 0.3351 | 99,310 | +0.01(+2.07%) |
Jun 05, 2024 | 0.3250 | 0.3300 | 0.3250 | 0.3283 | 129,224 | +0.00(+1.02%) |
Jun 04, 2024 | 0.3343 | 0.3343 | 0.3200 | 0.3250 | 225,420 | -0.01(-2.43%) |
Jun 03, 2024 | 0.3301 | 0.3368 | 0.3200 | 0.3331 | 191,789 | +0.00(+0.94%) |
May 31, 2024 | 0.3400 | 0.3400 | 0.3285 | 0.3300 | 165,628 | -0.01(-1.70%) |
May 30, 2024 | 0.3404 | 0.3404 | 0.3283 | 0.3357 | 345,373 | +0.00(+0.21%) |
May 29, 2024 | 0.3389 | 0.3400 | 0.3314 | 0.3350 | 92,406 | -0.01(-1.56%) |
May 28, 2024 | 0.3050 | 0.3450 | 0.3050 | 0.3403 | 185,342 | +0.01(+4.39%) |
May 24, 2024 | 0.3250 | 0.3330 | 0.3250 | 0.3260 | 304,791 | +0.00(+0.31%) |
May 23, 2024 | 0.3200 | 0.3360 | 0.3200 | 0.3250 | 266,067 | -0.01(-2.61%) |
May 22, 2024 | 0.3300 | 0.3478 | 0.3300 | 0.3337 | 298,998 | -0.01(-3.02%) |
May 21, 2024 | 0.3400 | 0.3480 | 0.3332 | 0.3441 | 104,160 | -0.01(-2.08%) |
May 20, 2024 | 0.3260 | 0.3533 | 0.3260 | 0.3514 | 147,199 | +0.01(+2.33%) |
May 17, 2024 | 0.3300 | 0.3434 | 0.3300 | 0.3434 | 442,282 | +0.02(+6.35%) |
May 16, 2024 | 0.3200 | 0.3290 | 0.3199 | 0.3229 | 282,696 | -0.00(-0.22%) |
May 15, 2024 | 0.3140 | 0.3290 | 0.3140 | 0.3236 | 266,973 | +0.01(+3.32%) |
May 14, 2024 | 0.3100 | 0.3164 | 0.3100 | 0.3132 | 143,694 | +0.00(+1.03%) |
May 13, 2024 | 0.3086 | 0.3200 | 0.3071 | 0.3100 | 521,611 | -0.00(-1.27%) |
May 10, 2024 | 0.3150 | 0.3200 | 0.3123 | 0.3140 | 324,264 | -0.00(-0.32%) |
May 09, 2024 | 0.3100 | 0.3155 | 0.3100 | 0.3150 | 495,340 | +0.01(+1.91%) |
May 08, 2024 | 0.3100 | 0.3148 | 0.3070 | 0.3091 | 258,512 | +0.00(+0.03%) |
May 07, 2024 | 0.3100 | 0.3120 | 0.3023 | 0.3090 | 168,560 | -0.00(-0.32%) |
May 06, 2024 | 0.3016 | 0.3149 | 0.3016 | 0.3100 | 205,874 | +0.01(+2.55%) |
May 03, 2024 | 0.3080 | 0.3080 | 0.3008 | 0.3023 | 228,455 | -0.00(-0.17%) |
May 02, 2024 | 0.2901 | 0.3060 | 0.2901 | 0.3028 | 100,558 | -0.00(-1.05%) |