Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 15,000 | -0.00(-20.00%) |
Oct 17, 2024 | 0.0042 | 0.0050 | 0.0042 | 0.0050 | 217,400 | +0.00(+8.70%) |
Oct 15, 2024 | 0.0046 | 0 | -0.00(-4.17%) | |||
Oct 14, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 10,000 | +0.00(+11.63%) |
Oct 11, 2024 | 0.0050 | 0.0050 | 0.0043 | 0.0043 | 101,000 | +0.00(+7.50%) |
Oct 10, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 16,000 | +0.00(+0.00%) |
Oct 09, 2024 | 0.0045 | 0.0045 | 0.0040 | 0.0040 | 85,714 | -0.00(-11.11%) |
Oct 07, 2024 | 0.0045 | 0 | -0.00(-15.09%) | |||
Oct 04, 2024 | 0.0053 | 0.0053 | 0.0045 | 0.0053 | 62,800 | +0.00(+6.00%) |
Oct 02, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Oct 01, 2024 | 0.0048 | 0.0050 | 0.0045 | 0.0050 | 642,560 | +0.00(+11.11%) |
Sep 27, 2024 | 0.0045 | 0 | +0.00(+0.00%) | |||
Sep 26, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 12,500 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0047 | 0.0047 | 0.0045 | 0.0045 | 93,000 | -0.00(-4.26%) |
Sep 24, 2024 | 0.0047 | 0.0048 | 0.0047 | 0.0047 | 43,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 5,000 | +0.00(+2.17%) |
Sep 20, 2024 | 0.0046 | 0.0048 | 0.0045 | 0.0046 | 205,150 | +0.00(+9.52%) |
Sep 19, 2024 | 0.0043 | 0.0045 | 0.0042 | 0.0042 | 15,200 | -0.00(-12.50%) |
Sep 18, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 103,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0041 | 0.0048 | 0.0040 | 0.0048 | 202,172 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 5,000 | +0.00(+4.35%) |
Sep 13, 2024 | 0.0045 | 0.0047 | 0.0041 | 0.0046 | 18,636 | +0.00(+9.52%) |
Sep 12, 2024 | 0.0042 | 0.0048 | 0.0042 | 0.0042 | 35,000 | +0.00(+2.44%) |
Sep 11, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 976 | -0.00(-6.82%) |
Sep 10, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 4,100 | -0.00(-4.35%) |
Sep 09, 2024 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 1,065 | -0.00(-2.13%) |
Sep 06, 2024 | 0.0045 | 0.0048 | 0.0045 | 0.0047 | 112,250 | -0.00(-2.08%) |
Sep 05, 2024 | 0.0044 | 0.0048 | 0.0044 | 0.0048 | 11,707 | +0.00(+6.67%) |
Sep 04, 2024 | 0.0042 | 0.0045 | 0.0042 | 0.0045 | 300,000 | +0.00(+12.50%) |
Sep 03, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 35,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0040 | 0 | +0.00(+2.56%) | |||
Aug 26, 2024 | 0.0040 | 0.0041 | 0.0039 | 0.0039 | 145,000 | -0.00(-4.88%) |
Aug 23, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 17,500 | -0.00(-2.38%) |
Aug 22, 2024 | 0.0042 | 0.0042 | 0.0041 | 0.0042 | 2,701 | +0.00(+5.00%) |
Aug 21, 2024 | 0.0041 | 0.0041 | 0.0040 | 0.0040 | 4,000 | -0.00(-2.44%) |
Aug 20, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 60,000 | -0.00(-2.38%) |
Aug 19, 2024 | 0.0042 | 0.0042 | 0.0039 | 0.0042 | 156,780 | +0.00(+5.00%) |
Aug 16, 2024 | 0.0042 | 0.0042 | 0.0040 | 0.0040 | 801,700 | +0.00(+8.11%) |
Aug 15, 2024 | 0.0040 | 0.0040 | 0.0032 | 0.0037 | 486,443 | -0.00(-15.91%) |
Aug 14, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 14,576 | +0.00(+15.79%) |
Aug 13, 2024 | 0.0034 | 0.0038 | 0.0034 | 0.0038 | 41,875 | -0.00(-5.00%) |
Aug 12, 2024 | 0.0031 | 0.0040 | 0.0031 | 0.0040 | 173,000 | -0.00(-9.09%) |
Aug 08, 2024 | 0.0044 | 0 | +0.00(+33.33%) | |||
Aug 07, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 10,000 | +0.00(+3.12%) |
Aug 06, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 200,000 | -0.00(-8.57%) |
Aug 02, 2024 | 0.0035 | 0 | +0.00(+0.00%) |