Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 3.600 | 0 | -0.10(-2.70%) | |||
Jul 22, 2024 | 3.740 | 3.740 | 3.673 | 3.700 | 400 | -0.05(-1.33%) |
Jul 19, 2024 | 3.791 | 3.791 | 3.750 | 3.750 | 200 | +0.15(+4.17%) |
Jul 18, 2024 | 3.700 | 3.700 | 3.600 | 3.600 | 650 | -0.15(-4.00%) |
Jul 17, 2024 | 3.750 | 3.920 | 3.750 | 3.750 | 600 | -0.05(-1.32%) |
Jul 16, 2024 | 3.800 | 3.800 | 3.787 | 3.800 | 550 | +0.00(+0.00%) |
Jul 12, 2024 | 3.800 | 0 | +0.00(+0.00%) | |||
Jul 11, 2024 | 3.800 | 3.900 | 3.800 | 3.800 | 500 | +0.00(+0.00%) |
Jul 10, 2024 | 3.800 | 3.800 | 3.800 | 3.800 | 201 | -0.10(-2.56%) |
Jul 09, 2024 | 3.900 | 3.900 | 3.900 | 3.900 | 100 | +0.10(+2.63%) |
Jul 08, 2024 | 3.800 | 3.800 | 3.800 | 3.800 | 1,100 | -0.10(-2.56%) |
Jul 02, 2024 | 3.900 | 0 | +0.10(+2.63%) | |||
Jul 01, 2024 | 3.800 | 3.800 | 3.785 | 3.800 | 400 | -0.15(-3.80%) |
Jun 27, 2024 | 3.950 | 0 | +0.05(+1.28%) | |||
Jun 24, 2024 | 3.900 | 0 | +0.00(+0.00%) | |||
Jun 20, 2024 | 3.900 | 0 | +0.00(+0.00%) | |||
Jun 17, 2024 | 3.900 | 0 | +0.00(+0.00%) | |||
Jun 13, 2024 | 3.900 | 0 | +0.05(+1.30%) | |||
Jun 12, 2024 | 3.800 | 3.850 | 3.800 | 3.850 | 725 | -0.07(-1.79%) |
Jun 11, 2024 | 3.900 | 3.920 | 3.900 | 3.920 | 1,000 | +0.02(+0.51%) |
Jun 10, 2024 | 3.750 | 3.900 | 3.550 | 3.900 | 1,100 | +0.15(+4.00%) |
Jun 07, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 200 | +0.00(+0.00%) |
Jun 06, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 100 | +0.00(+0.00%) |
Jun 05, 2024 | 3.550 | 3.750 | 3.550 | 3.750 | 533 | +0.00(+0.00%) |
Jun 04, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 500 | +0.07(+1.90%) |
Jun 03, 2024 | 3.000 | 3.680 | 3.000 | 3.680 | 25,162 | -0.48(-11.54%) |
May 31, 2024 | 4.160 | 4.160 | 4.160 | 4.160 | 120 | +0.16(+4.00%) |
May 30, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 1,000 | -0.05(-1.23%) |
May 29, 2024 | 4.050 | 4.050 | 4.050 | 4.050 | 100 | +0.05(+1.25%) |
May 28, 2024 | 3.850 | 4.000 | 3.850 | 4.000 | 500 | -0.17(-4.08%) |
May 22, 2024 | 4.170 | 0 | +0.12(+2.96%) | |||
May 20, 2024 | 4.050 | 0 | -0.05(-1.22%) | |||
May 17, 2024 | 4.000 | 4.100 | 4.000 | 4.100 | 200 | +0.24(+6.26%) |
May 16, 2024 | 3.730 | 4.060 | 3.730 | 3.858 | 1,766 | -0.14(-3.54%) |
May 15, 2024 | 3.800 | 4.000 | 3.800 | 4.000 | 285 | -0.30(-6.98%) |
May 14, 2024 | 4.300 | 4.300 | 4.300 | 4.300 | 115 | +0.02(+0.47%) |
May 10, 2024 | 4.280 | 10 | +0.00(+0.00%) | |||
May 09, 2024 | 3.850 | 4.280 | 3.850 | 4.280 | 1,460 | +0.48(+12.63%) |
May 08, 2024 | 3.800 | 3.800 | 3.800 | 3.800 | 115 | +0.05(+1.33%) |
May 06, 2024 | 3.750 | 0 | +0.15(+4.17%) | |||
May 03, 2024 | 3.600 | 3.600 | 3.600 | 3.600 | 296 | -0.15(-4.00%) |
May 02, 2024 | 3.600 | 3.750 | 3.600 | 3.750 | 761 | +0.05(+1.35%) |