Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 10, 2024 | 0.5870 | 0.5886 | 0.5673 | 0.5673 | 4,873 | -0.01(-2.53%) |
Sep 09, 2024 | 0.5500 | 0.5895 | 0.5500 | 0.5820 | 7,547 | +0.00(+0.34%) |
Sep 06, 2024 | 0.5703 | 0.5850 | 0.5703 | 0.5800 | 15,919 | -0.01(-2.19%) |
Sep 05, 2024 | 0.5750 | 0.5950 | 0.5750 | 0.5930 | 5,285 | +0.03(+4.53%) |
Sep 04, 2024 | 0.5700 | 0.5740 | 0.5600 | 0.5673 | 9,885 | +0.02(+3.15%) |
Sep 03, 2024 | 0.5001 | 0.5795 | 0.5001 | 0.5500 | 34,688 | -0.01(-1.79%) |
Aug 30, 2024 | 0.5960 | 0.5960 | 0.5430 | 0.5600 | 62,250 | -0.00(-0.20%) |
Aug 29, 2024 | 0.5922 | 0.6000 | 0.5608 | 0.5611 | 72,313 | -0.03(-5.24%) |
Aug 28, 2024 | 0.6000 | 0.6000 | 0.5802 | 0.5921 | 26,275 | +0.00(+0.36%) |
Aug 27, 2024 | 0.5533 | 0.6000 | 0.5533 | 0.5900 | 30,059 | +0.00(+0.00%) |
Aug 26, 2024 | 0.5440 | 0.5901 | 0.5440 | 0.5900 | 62,487 | +0.01(+2.18%) |
Aug 23, 2024 | 0.6000 | 0.6000 | 0.5730 | 0.5774 | 27,308 | -0.01(-2.14%) |
Aug 22, 2024 | 0.6000 | 0.6000 | 0.5787 | 0.5900 | 13,172 | -0.01(-1.67%) |
Aug 21, 2024 | 0.5700 | 0.6000 | 0.5661 | 0.6000 | 38,290 | +0.02(+4.33%) |
Aug 20, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.5751 | 4,173 | +0.01(+1.77%) |
Aug 19, 2024 | 0.6000 | 0.6000 | 0.5600 | 0.5651 | 39,688 | -0.01(-1.94%) |
Aug 16, 2024 | 0.5001 | 0.5900 | 0.5001 | 0.5763 | 22,132 | -0.00(-0.64%) |
Aug 15, 2024 | 0.5500 | 0.5900 | 0.5430 | 0.5800 | 26,049 | +0.03(+5.45%) |
Aug 14, 2024 | 0.5900 | 0.6200 | 0.5500 | 0.5500 | 62,556 | -0.03(-5.21%) |
Aug 13, 2024 | 0.5658 | 0.6200 | 0.5658 | 0.5802 | 16,290 | +0.00(+0.61%) |
Aug 12, 2024 | 0.5627 | 0.6000 | 0.5627 | 0.5767 | 25,234 | +0.01(+1.18%) |
Aug 09, 2024 | 0.5900 | 0.6000 | 0.5601 | 0.5700 | 34,418 | -0.03(-4.44%) |
Aug 08, 2024 | 0.6050 | 0.6200 | 0.5820 | 0.5965 | 19,100 | -0.00(-0.75%) |
Aug 07, 2024 | 0.6000 | 0.6206 | 0.5900 | 0.6010 | 11,258 | +0.01(+1.83%) |
Aug 06, 2024 | 0.6700 | 0.6700 | 0.5800 | 0.5902 | 58,803 | -0.11(-15.93%) |
Aug 05, 2024 | 0.6500 | 0.7200 | 0.6500 | 0.7020 | 69,433 | +0.01(+0.72%) |
Aug 02, 2024 | 0.6410 | 0.7210 | 0.6370 | 0.6970 | 59,539 | -0.01(-1.29%) |
Aug 01, 2024 | 0.7298 | 0.7535 | 0.6614 | 0.7061 | 70,834 | +0.00(+0.44%) |
Jul 31, 2024 | 0.6838 | 0.7370 | 0.6600 | 0.7030 | 110,416 | +0.01(+1.88%) |
Jul 30, 2024 | 0.6960 | 0.6960 | 0.6700 | 0.6900 | 23,868 | +0.02(+3.70%) |
Jul 29, 2024 | 0.6824 | 0.8590 | 0.6638 | 0.6654 | 71,749 | -0.04(-5.34%) |
Jul 26, 2024 | 0.6900 | 0.7029 | 0.6300 | 0.7029 | 189,805 | +0.02(+3.49%) |
Jul 25, 2024 | 0.4905 | 0.6900 | 0.4905 | 0.6792 | 137,033 | +0.16(+30.82%) |
Jul 24, 2024 | 0.4770 | 0.5250 | 0.4770 | 0.5192 | 38,152 | +0.01(+2.81%) |
Jul 23, 2024 | 0.5049 | 0.5050 | 0.4950 | 0.5050 | 23,154 | +0.01(+2.02%) |
Jul 22, 2024 | 0.5412 | 0.5490 | 0.4950 | 0.4950 | 35,026 | -0.05(-8.47%) |
Jul 19, 2024 | 0.5215 | 0.5408 | 0.5215 | 0.5408 | 128,245 | +0.01(+2.42%) |
Jul 18, 2024 | 0.5141 | 0.5280 | 0.5001 | 0.5280 | 36,531 | +0.01(+1.56%) |
Jul 17, 2024 | 0.5037 | 0.5199 | 0.5000 | 0.5199 | 45,000 | +0.03(+5.89%) |
Jul 16, 2024 | 0.4950 | 0.5090 | 0.4900 | 0.4910 | 28,852 | -0.00(-0.81%) |
Jul 15, 2024 | 0.5099 | 0.5099 | 0.4910 | 0.4950 | 40,163 | -0.01(-1.00%) |
Jul 12, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 13,487 | +0.01(+1.83%) |
Jul 11, 2024 | 0.4910 | 0.5100 | 0.4910 | 0.4910 | 31,592 | -0.00(-0.81%) |
Jul 10, 2024 | 0.4785 | 0.5140 | 0.4785 | 0.4950 | 17,536 | +0.00(+0.57%) |
Jul 09, 2024 | 0.4950 | 0.5058 | 0.4701 | 0.4922 | 23,160 | -0.00(-0.57%) |
Jul 08, 2024 | 0.4950 | 0.4950 | 0.4800 | 0.4950 | 8,995 | +0.01(+1.02%) |
Jul 05, 2024 | 0.5300 | 0.5300 | 0.4900 | 0.4900 | 16,640 | +0.02(+4.26%) |
Jul 03, 2024 | 0.4365 | 0.4900 | 0.4354 | 0.4700 | 22,622 | -0.02(-4.67%) |
Jul 02, 2024 | 0.4740 | 0.4960 | 0.4640 | 0.4930 | 11,467 | -0.02(-3.67%) |