Pacific Green Technologies Inc (OP: PGTK )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2024				0.5400	0	+0.01(+1.89%)
Oct 23, 2024				0.5300	0	+0.01(+2.61%)
Oct 22, 2024	0.5165	0.5165	0.5165	0.5165	4,318	+0.01(+1.27%)
Oct 17, 2024				0.5100	1,000	+0.00(+0.00%)
Oct 16, 2024	0.5100	0.5100	0.5100	0.5100	500	+0.00(+0.00%)
Oct 15, 2024	0.5600	0.5600	0.4630	0.5100	41,304	-0.03(-5.57%)
Oct 14, 2024	0.5401	0.5401	0.5401	0.5401	1,000	-0.02(-2.70%)
Oct 09, 2024				0.5551	0	+0.02(+2.78%)
Oct 08, 2024	0.5401	0.5401	0.5401	0.5401	1,600	-0.06(-9.53%)
Oct 07, 2024	0.5776	0.5970	0.5500	0.5970	5,600	+0.06(+10.56%)
Oct 04, 2024	0.5338	0.5450	0.5338	0.5400	8,855	+0.01(+1.89%)
Oct 03, 2024	0.5300	0.5300	0.5300	0.5300	159	-0.00(-0.49%)
Oct 01, 2024				0.5326	0	-0.01(-1.37%)
Sep 27, 2024				0.5400	0	+0.02(+3.83%)
Sep 24, 2024				0.5201	35	-0.01(-1.87%)
Sep 20, 2024				0.5300	0	-0.02(-3.64%)
Sep 19, 2024	0.5600	0.5600	0.5400	0.5500	3,593	+0.00(+0.00%)
Sep 18, 2024	0.5500	0.5500	0.5500	0.5500	1,545	+0.02(+3.68%)
Sep 16, 2024				0.5305	0	+0.02(+4.02%)
Sep 13, 2024	0.5100	0.5100	0.5100	0.5100	4,521	+0.01(+1.45%)
Sep 11, 2024				0.5027	0	-0.00(-0.06%)
Sep 09, 2024				0.5030	7	+0.00(+0.60%)
Sep 06, 2024	0.5100	0.5100	0.5000	0.5000	700	+0.00(+0.00%)
Sep 05, 2024	0.5000	0.5000	0.5000	0.5000	16,474	+0.02(+3.73%)
Sep 04, 2024	0.5100	0.5100	0.4800	0.4820	12,971	-0.03(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.