Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 10.40 | 10.67 | 10.40 | 10.63 | 19,769 | +0.33(+3.20%) |
Oct 03, 2024 | 10.00 | 10.43 | 10.00 | 10.30 | 10,841 | -0.40(-3.77%) |
Oct 02, 2024 | 10.00 | 10.75 | 10.00 | 10.70 | 124,416 | +0.22(+2.13%) |
Oct 01, 2024 | 10.29 | 10.55 | 10.28 | 10.48 | 23,232 | +0.00(+0.00%) |
Sep 30, 2024 | 10.61 | 10.69 | 10.36 | 10.48 | 335,950 | -0.25(-2.32%) |
Sep 27, 2024 | 10.65 | 10.92 | 10.65 | 10.73 | 17,074 | -0.02(-0.20%) |
Sep 26, 2024 | 10.74 | 10.96 | 10.09 | 10.75 | 33,095 | +0.43(+4.17%) |
Sep 25, 2024 | 10.45 | 10.45 | 10.11 | 10.32 | 27,660 | +0.01(+0.10%) |
Sep 24, 2024 | 10.25 | 10.52 | 10.19 | 10.31 | 42,007 | +0.46(+4.67%) |
Sep 23, 2024 | 9.600 | 9.905 | 9.600 | 9.850 | 38,309 | +0.14(+1.44%) |
Sep 20, 2024 | 9.560 | 9.760 | 9.513 | 9.710 | 48,243 | -0.15(-1.52%) |
Sep 19, 2024 | 9.090 | 9.920 | 9.090 | 9.860 | 45,561 | +0.56(+6.02%) |
Sep 18, 2024 | 9.010 | 9.581 | 9.010 | 9.300 | 42,144 | +0.13(+1.42%) |
Sep 17, 2024 | 8.810 | 9.420 | 8.810 | 9.170 | 15,372 | -0.02(-0.22%) |
Sep 16, 2024 | 8.950 | 9.280 | 8.950 | 9.190 | 19,651 | +0.03(+0.33%) |
Sep 13, 2024 | 9.130 | 9.230 | 9.120 | 9.160 | 46,412 | +0.22(+2.52%) |
Sep 12, 2024 | 8.170 | 8.950 | 8.170 | 8.935 | 17,481 | +0.37(+4.26%) |
Sep 11, 2024 | 8.498 | 8.580 | 8.330 | 8.570 | 29,593 | +0.11(+1.30%) |
Sep 10, 2024 | 8.500 | 8.520 | 8.240 | 8.460 | 39,168 | -0.04(-0.47%) |
Sep 09, 2024 | 8.100 | 8.610 | 8.100 | 8.500 | 32,082 | +0.05(+0.59%) |
Sep 06, 2024 | 8.850 | 8.880 | 8.280 | 8.450 | 296,648 | -0.43(-4.84%) |
Sep 05, 2024 | 9.120 | 9.177 | 8.820 | 8.880 | 36,049 | -0.17(-1.88%) |
Sep 04, 2024 | 9.040 | 9.183 | 8.970 | 9.050 | 113,779 | +0.02(+0.24%) |
Sep 03, 2024 | 10.15 | 10.15 | 8.980 | 9.028 | 181,314 | -1.29(-12.51%) |
Aug 30, 2024 | 10.26 | 10.34 | 10.13 | 10.32 | 166,341 | +0.09(+0.88%) |
Aug 29, 2024 | 10.28 | 10.30 | 10.15 | 10.23 | 83,877 | +0.00(+0.03%) |
Aug 28, 2024 | 10.46 | 10.60 | 10.16 | 10.23 | 49,389 | -0.45(-4.24%) |
Aug 27, 2024 | 10.40 | 10.68 | 10.40 | 10.68 | 699,605 | +0.09(+0.85%) |
Aug 26, 2024 | 10.50 | 10.62 | 10.37 | 10.59 | 747,308 | +0.23(+2.22%) |
Aug 23, 2024 | 9.970 | 10.37 | 9.970 | 10.36 | 36,728 | +0.36(+3.60%) |
Aug 22, 2024 | 9.600 | 10.00 | 9.600 | 10.00 | 21,108 | +0.02(+0.20%) |
Aug 21, 2024 | 9.840 | 10.11 | 9.800 | 9.980 | 20,465 | +0.22(+2.25%) |
Aug 20, 2024 | 9.710 | 9.901 | 9.400 | 9.760 | 46,235 | +0.10(+1.04%) |
Aug 19, 2024 | 9.300 | 9.700 | 9.300 | 9.660 | 46,862 | +0.29(+3.09%) |
Aug 16, 2024 | 9.410 | 9.410 | 9.260 | 9.370 | 19,967 | -0.21(-2.16%) |
Aug 15, 2024 | 8.960 | 9.600 | 8.960 | 9.576 | 25,748 | +0.48(+5.24%) |
Aug 14, 2024 | 9.160 | 9.160 | 9.000 | 9.100 | 38,830 | -0.06(-0.66%) |
Aug 13, 2024 | 9.150 | 9.195 | 9.060 | 9.160 | 32,764 | -0.02(-0.17%) |
Aug 12, 2024 | 9.130 | 9.303 | 9.067 | 9.176 | 24,359 | +0.04(+0.46%) |
Aug 09, 2024 | 9.070 | 9.178 | 9.070 | 9.134 | 171,996 | +0.07(+0.76%) |
Aug 08, 2024 | 8.830 | 9.085 | 8.830 | 9.065 | 115,123 | +0.27(+3.07%) |
Aug 07, 2024 | 9.260 | 9.260 | 8.795 | 8.795 | 66,769 | -0.46(-4.92%) |
Aug 06, 2024 | 9.100 | 9.348 | 9.080 | 9.250 | 71,950 | +0.09(+0.98%) |
Aug 05, 2024 | 9.150 | 9.380 | 9.000 | 9.160 | 75,116 | -0.28(-2.97%) |
Aug 02, 2024 | 9.448 | 9.590 | 9.310 | 9.440 | 501,649 | -0.16(-1.63%) |