Maple Leaf Green World Inc (OP: MGWFF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	0.0300	0.0300	0.0300	0.0300	2,974	+0.01(+27.66%)
Nov 14, 2024				0.0235	0	+0.00(+4.91%)
Nov 13, 2024	0.0340	0.0340	0.0224	0.0224	4,571	-0.02(-41.05%)
Nov 12, 2024	0.0380	0.0380	0.0380	0.0380	269	+0.01(+35.71%)
Nov 11, 2024	0.0280	0.0280	0.0280	0.0280	183	+0.00(+13.36%)
Nov 07, 2024				0.0247	0	-0.00(-12.72%)
Nov 06, 2024	0.0283	0.0283	0.0215	0.0283	2,110	-0.01(-17.97%)
Nov 01, 2024				0.0345	2	+0.01(+41.98%)
Oct 31, 2024	0.0243	0.0243	0.0243	0.0243	13,020	-0.01(-29.77%)
Oct 28, 2024				0.0346	8	+0.00(+15.33%)
Oct 21, 2024				0.0300	0	-0.01(-21.05%)
Oct 18, 2024	0.0380	0.0380	0.0380	0.0380	6,500	+0.00(+14.11%)
Oct 17, 2024	0.0333	0.0333	0.0333	0.0333	144	+0.00(+3.10%)
Oct 16, 2024	0.0323	0.0323	0.0256	0.0323	8,866	+0.00(+0.62%)
Oct 15, 2024	0.0321	0.0321	0.0321	0.0321	9,436	+0.00(+7.00%)
Oct 11, 2024				0.0300	24	-0.01(-27.71%)
Oct 09, 2024				0.0415	14	+0.01(+16.90%)
Oct 01, 2024				0.0355	0	+0.00(+1.43%)
Sep 30, 2024	0.0355	0.0355	0.0350	0.0350	2,248	-0.00(-1.41%)
Sep 24, 2024				0.0355	0	+0.00(+12.70%)
Sep 23, 2024	0.0325	0.0430	0.0315	0.0315	9,392	+0.01(+29.63%)
Sep 19, 2024				0.0243	0	+0.00(+24.62%)
Sep 18, 2024	0.0195	0.0195	0.0195	0.0195	732	-0.00(-15.58%)
Sep 17, 2024	0.0231	0.0231	0.0231	0.0231	299	-0.00(-17.20%)
Sep 06, 2024				0.0279	13	+0.01(+42.35%)
Sep 05, 2024	0.0196	0.0196	0.0196	0.0196	187	-0.01(-34.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.