Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.8734 | 0.8734 | 0.8611 | 0.8710 | 873,092 | +0.01(+0.93%) |
Jun 27, 2024 | 0.8650 | 0.8749 | 0.8600 | 0.8630 | 717,166 | +0.00(+0.09%) |
Jun 26, 2024 | 0.8200 | 0.8700 | 0.8200 | 0.8622 | 1,403,153 | +0.00(+0.26%) |
Jun 25, 2024 | 0.8643 | 0.8700 | 0.8418 | 0.8600 | 3,762,455 | -0.00(-0.17%) |
Jun 24, 2024 | 0.8050 | 0.8700 | 0.8000 | 0.8615 | 3,268,069 | +0.11(+15.08%) |
Jun 21, 2024 | 0.7569 | 0.7685 | 0.7439 | 0.7486 | 366,538 | -0.01(-1.02%) |
Jun 20, 2024 | 0.7501 | 0.7830 | 0.7501 | 0.7563 | 515,096 | -0.02(-2.41%) |
Jun 18, 2024 | 0.7797 | 0.7886 | 0.7500 | 0.7750 | 143,047 | +0.01(+0.82%) |
Jun 17, 2024 | 0.7751 | 0.7799 | 0.7577 | 0.7687 | 155,301 | +0.01(+1.05%) |
Jun 14, 2024 | 0.7900 | 0.8000 | 0.7607 | 0.7607 | 132,650 | -0.03(-3.71%) |
Jun 13, 2024 | 0.7900 | 0.7900 | 0.7501 | 0.7900 | 179,460 | +0.02(+1.97%) |
Jun 12, 2024 | 0.7629 | 0.7778 | 0.7527 | 0.7747 | 163,434 | +0.03(+3.99%) |
Jun 11, 2024 | 0.7650 | 0.7650 | 0.7401 | 0.7450 | 263,723 | -0.02(-2.73%) |
Jun 10, 2024 | 0.7604 | 0.7868 | 0.7604 | 0.7659 | 205,837 | +0.02(+2.11%) |
Jun 07, 2024 | 0.7800 | 0.8066 | 0.7465 | 0.7501 | 268,667 | -0.06(-7.35%) |
Jun 06, 2024 | 0.7917 | 0.8101 | 0.7900 | 0.8096 | 203,928 | +0.02(+3.07%) |
Jun 05, 2024 | 0.7900 | 0.8162 | 0.7825 | 0.7855 | 109,907 | -0.01(-1.44%) |
Jun 04, 2024 | 0.8250 | 0.8250 | 0.7937 | 0.7970 | 277,421 | -0.03(-3.39%) |
Jun 03, 2024 | 0.8463 | 0.8485 | 0.8100 | 0.8250 | 94,794 | -0.02(-1.79%) |
May 31, 2024 | 0.8347 | 0.8496 | 0.8284 | 0.8400 | 171,279 | +0.00(+0.56%) |
May 30, 2024 | 0.8382 | 0.8500 | 0.8300 | 0.8353 | 107,145 | +0.01(+0.64%) |
May 29, 2024 | 0.8400 | 0.8400 | 0.8100 | 0.8300 | 206,640 | -0.01(-1.01%) |
May 28, 2024 | 0.8200 | 0.8400 | 0.8168 | 0.8385 | 193,500 | +0.02(+2.96%) |
May 24, 2024 | 0.8062 | 0.8410 | 0.8062 | 0.8144 | 147,514 | +0.00(+0.48%) |
May 23, 2024 | 0.8422 | 0.8449 | 0.8105 | 0.8105 | 338,326 | -0.02(-2.93%) |
May 22, 2024 | 0.8449 | 0.8490 | 0.8233 | 0.8350 | 248,840 | -0.02(-2.30%) |
May 21, 2024 | 0.8600 | 0.8648 | 0.8256 | 0.8547 | 246,447 | -0.01(-0.62%) |
May 20, 2024 | 0.8520 | 0.8648 | 0.8200 | 0.8600 | 174,024 | +0.01(+1.18%) |
May 17, 2024 | 0.8000 | 0.8600 | 0.7950 | 0.8500 | 507,871 | +0.05(+6.64%) |
May 16, 2024 | 0.7883 | 0.8000 | 0.7802 | 0.7971 | 242,886 | +0.00(+0.11%) |
May 15, 2024 | 0.7800 | 0.8000 | 0.7638 | 0.7962 | 261,142 | +0.02(+2.80%) |
May 14, 2024 | 0.7600 | 0.7775 | 0.7451 | 0.7745 | 134,589 | +0.02(+3.21%) |
May 13, 2024 | 0.7600 | 0.7952 | 0.7500 | 0.7504 | 196,908 | -0.02(-2.55%) |
May 10, 2024 | 0.7950 | 0.8100 | 0.7640 | 0.7700 | 210,161 | -0.04(-4.58%) |
May 09, 2024 | 0.7851 | 0.8070 | 0.7801 | 0.8070 | 311,274 | +0.02(+2.93%) |
May 08, 2024 | 0.8000 | 0.8000 | 0.7797 | 0.7840 | 224,457 | -0.04(-4.58%) |
May 07, 2024 | 0.8199 | 0.8547 | 0.8199 | 0.8216 | 250,836 | -0.02(-2.68%) |
May 06, 2024 | 0.8230 | 0.8442 | 0.8230 | 0.8442 | 338,939 | +0.01(+1.56%) |
May 03, 2024 | 0.8191 | 0.8380 | 0.8100 | 0.8312 | 219,650 | +0.01(+1.46%) |
May 02, 2024 | 0.8002 | 0.8300 | 0.8000 | 0.8192 | 75,969 | +0.02(+2.40%) |
May 01, 2024 | 0.7853 | 0.8386 | 0.7853 | 0.8000 | 214,664 | +0.02(+1.92%) |
Apr 30, 2024 | 0.7900 | 0.8129 | 0.7711 | 0.7849 | 274,362 | -0.04(-5.09%) |
Apr 29, 2024 | 0.8124 | 0.8270 | 0.7836 | 0.8270 | 223,781 | +0.02(+2.39%) |
Apr 26, 2024 | 0.7668 | 0.8077 | 0.7668 | 0.8077 | 113,750 | +0.04(+5.33%) |
Apr 25, 2024 | 0.7600 | 0.7782 | 0.7500 | 0.7668 | 87,199 | -0.00(-0.42%) |
Apr 24, 2024 | 0.7707 | 0.7844 | 0.7610 | 0.7700 | 106,490 | -0.02(-1.99%) |
Apr 23, 2024 | 0.7600 | 0.7930 | 0.7600 | 0.7856 | 85,437 | +0.02(+2.21%) |
Apr 22, 2024 | 0.7600 | 0.7799 | 0.7564 | 0.7686 | 195,321 | -0.01(-1.60%) |
Apr 19, 2024 | 0.7500 | 0.7939 | 0.7500 | 0.7811 | 140,959 | -0.01(-1.13%) |
Apr 18, 2024 | 0.7695 | 0.7977 | 0.7660 | 0.7900 | 97,703 | +0.02(+2.66%) |
Apr 17, 2024 | 0.8000 | 0.8000 | 0.7666 | 0.7695 | 267,774 | -0.03(-3.73%) |
Apr 16, 2024 | 0.7740 | 0.7995 | 0.7595 | 0.7993 | 191,717 | +0.00(+0.53%) |
Apr 15, 2024 | 0.8336 | 0.8336 | 0.7867 | 0.7951 | 157,806 | -0.02(-2.85%) |
Apr 12, 2024 | 0.8400 | 0.8648 | 0.8065 | 0.8184 | 291,382 | -0.02(-1.94%) |
Apr 11, 2024 | 0.7900 | 0.8399 | 0.7780 | 0.8346 | 280,668 | +0.04(+5.65%) |
Apr 10, 2024 | 0.7551 | 0.8056 | 0.7551 | 0.7900 | 200,056 | +0.02(+2.48%) |
Apr 09, 2024 | 0.7570 | 0.7844 | 0.7500 | 0.7709 | 216,810 | +0.02(+2.11%) |
Apr 08, 2024 | 0.7630 | 0.7875 | 0.7465 | 0.7550 | 198,903 | -0.01(-0.66%) |
Apr 05, 2024 | 0.7800 | 0.7930 | 0.7535 | 0.7600 | 171,432 | -0.02(-1.94%) |
Apr 04, 2024 | 0.8085 | 0.8100 | 0.7700 | 0.7750 | 312,687 | -0.04(-4.32%) |
Apr 03, 2024 | 0.7790 | 0.8100 | 0.7600 | 0.8100 | 392,793 | +0.03(+3.85%) |
Apr 02, 2024 | 0.8000 | 0.8131 | 0.7500 | 0.7800 | 147,606 | -0.01(-0.75%) |