Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 78.69 | 78.69 | 78.37 | 78.69 | 368 | -0.98(-1.22%) |
Jul 12, 2024 | 79.67 | 77 | -0.59(-0.74%) | |||
Jul 11, 2024 | 80.25 | 80.25 | 80.25 | 80.25 | 284 | +1.11(+1.41%) |
Jul 10, 2024 | 77.96 | 79.14 | 77.96 | 79.14 | 904 | +2.23(+2.90%) |
Jul 09, 2024 | 76.91 | 76.91 | 76.91 | 76.91 | 493 | -2.11(-2.66%) |
Jul 08, 2024 | 79.35 | 79.35 | 78.84 | 79.02 | 2,905 | -0.31(-0.40%) |
Jul 05, 2024 | 79.33 | 79.33 | 79.33 | 79.33 | 505 | -0.45(-0.56%) |
Jul 03, 2024 | 79.80 | 79.80 | 79.78 | 79.78 | 1,262 | +0.86(+1.08%) |
Jul 01, 2024 | 78.92 | 98 | -0.98(-1.22%) | |||
Jun 28, 2024 | 78.50 | 79.90 | 78.50 | 79.90 | 2,871 | +1.71(+2.19%) |
Jun 27, 2024 | 78.19 | 78.19 | 78.19 | 78.19 | 2,737 | -2.25(-2.80%) |
Jun 26, 2024 | 80.44 | 80.44 | 80.44 | 80.44 | 2,609 | -0.50(-0.62%) |
Jun 25, 2024 | 80.94 | 80.94 | 80.94 | 80.94 | 1,206 | -0.06(-0.07%) |
Jun 21, 2024 | 81.00 | 3,787 | -0.26(-0.32%) | |||
Jun 18, 2024 | 81.26 | 2 | -0.24(-0.29%) | |||
Jun 17, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 246 | -0.82(-1.00%) |
Jun 14, 2024 | 81.75 | 82.32 | 81.75 | 82.32 | 1,179 | +0.63(+0.78%) |
Jun 13, 2024 | 81.69 | 81.72 | 81.69 | 81.69 | 619 | +0.15(+0.18%) |
Jun 12, 2024 | 81.54 | 81.54 | 81.54 | 81.54 | 1,239 | +1.81(+2.27%) |
Jun 11, 2024 | 79.73 | 79.73 | 79.73 | 79.73 | 307 | -2.96(-3.58%) |
Jun 05, 2024 | 82.69 | 0 | +2.91(+3.65%) | |||
Jun 04, 2024 | 79.78 | 79.78 | 79.78 | 79.78 | 123 | -0.22(-0.27%) |
Jun 03, 2024 | 81.39 | 81.39 | 80.00 | 80.00 | 605 | -0.34(-0.43%) |
May 30, 2024 | 80.34 | 0 | -0.96(-1.18%) | |||
May 28, 2024 | 81.30 | 81.30 | 81.30 | 81.30 | 338 | -0.61(-0.74%) |
May 23, 2024 | 81.91 | 15 | -1.76(-2.10%) | |||
May 22, 2024 | 83.71 | 83.71 | 83.67 | 83.67 | 3,657 | -1.83(-2.15%) |
May 20, 2024 | 85.50 | 4,724 | +0.00(+0.00%) | |||
May 17, 2024 | 85.45 | 85.50 | 84.70 | 85.50 | 1,824 | +1.17(+1.39%) |
May 16, 2024 | 84.33 | 85.00 | 84.33 | 84.33 | 1,099 | -0.03(-0.03%) |
May 15, 2024 | 84.25 | 84.36 | 84.25 | 84.36 | 3,493 | +2.36(+2.87%) |
May 08, 2024 | 82.00 | 200 | +1.89(+2.36%) |