Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,255,597 | -0.00(-29.58%) |
Jul 29, 2024 | 0.0050 | 0.0071 | 0.0050 | 0.0071 | 1,111 | +0.00(+42.00%) |
Jul 26, 2024 | 0.0055 | 0.0055 | 0.0050 | 0.0050 | 155,000 | -0.00(-9.09%) |
Jul 25, 2024 | 0.0049 | 0.0055 | 0.0041 | 0.0055 | 131,000 | -0.00(-8.33%) |
Jul 24, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 30,000 | -0.00(-16.67%) |
Jul 23, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 50,000 | +0.00(+22.03%) |
Jul 22, 2024 | 0.0062 | 0.0062 | 0.0059 | 0.0059 | 20,000 | +0.00(+5.36%) |
Jul 19, 2024 | 0.0057 | 0.0057 | 0.0044 | 0.0056 | 125,714 | +0.00(+3.70%) |
Jul 18, 2024 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 350 | -0.00(-10.00%) |
Jul 17, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0066 | 0.0066 | 0.0060 | 0.0060 | 1,275 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 4,000 | -0.00(-3.23%) |
Jul 12, 2024 | 0.0060 | 0.0062 | 0.0060 | 0.0062 | 213,500 | +0.00(+14.81%) |
Jul 10, 2024 | 0.0054 | 0 | -0.00(-22.86%) | |||
Jul 09, 2024 | 0.0075 | 0.0075 | 0.0060 | 0.0070 | 189,750 | -0.00(-6.67%) |
Jul 08, 2024 | 0.0078 | 0.0079 | 0.0075 | 0.0075 | 139,050 | -0.00(-8.54%) |
Jul 05, 2024 | 0.0093 | 0.0093 | 0.0065 | 0.0082 | 545,000 | -0.00(-26.79%) |
Jul 03, 2024 | 0.0070 | 0.0112 | 0.0065 | 0.0112 | 186,925 | +0.00(+15.46%) |
Jul 02, 2024 | 0.0095 | 0.0097 | 0.0070 | 0.0097 | 150,650 | -0.00(-14.16%) |
Jul 01, 2024 | 0.0060 | 0.0125 | 0.0060 | 0.0113 | 2,412,141 | +0.00(+73.85%) |
Jun 28, 2024 | 0.0037 | 0.0065 | 0.0037 | 0.0065 | 114,600 | +0.00(+25.00%) |
Jun 27, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 40,000 | -0.00(-1.89%) |
Jun 25, 2024 | 0.0053 | 30 | +0.00(+15.22%) | |||
Jun 24, 2024 | 0.0047 | 0.0047 | 0.0046 | 0.0046 | 30,500 | -0.00(-13.21%) |
Jun 21, 2024 | 0.0040 | 0.0053 | 0.0040 | 0.0053 | 1,074,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0053 | 0.0053 | 0.0040 | 0.0053 | 305,000 | -0.00(-24.29%) |
Jun 18, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 93,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0040 | 0.0070 | 0.0040 | 0.0070 | 438,200 | +0.00(+32.08%) |
Jun 14, 2024 | 0.0066 | 0.0066 | 0.0053 | 0.0053 | 112,000 | +0.00(+6.00%) |
Jun 13, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+35.14%) |
Jun 12, 2024 | 0.0045 | 0.0067 | 0.0037 | 0.0037 | 65,052 | -0.00(-26.00%) |
Jun 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 60,900 | +0.00(+11.11%) |
Jun 10, 2024 | 0.0033 | 0.0045 | 0.0033 | 0.0045 | 21,400 | -0.00(-34.78%) |
Jun 07, 2024 | 0.0066 | 0.0069 | 0.0053 | 0.0069 | 90,000 | +0.00(+40.82%) |
Jun 05, 2024 | 0.0049 | 0 | -0.00(-2.00%) | |||
Jun 04, 2024 | 0.0062 | 0.0062 | 0.0050 | 0.0050 | 590,000 | -0.00(-3.85%) |
Jun 03, 2024 | 0.0052 | 0.0052 | 0.0050 | 0.0052 | 460,000 | +0.00(+23.81%) |
May 31, 2024 | 0.0042 | 0.0043 | 0.0040 | 0.0042 | 779,849 | +0.00(+7.69%) |
May 30, 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 50,000 | +0.00(+5.41%) |
May 29, 2024 | 0.0039 | 0.0039 | 0.0037 | 0.0037 | 4,900 | +0.00(+0.00%) |
May 28, 2024 | 0.0046 | 0.0046 | 0.0037 | 0.0037 | 23,020 | -0.00(-11.90%) |
May 24, 2024 | 0.0046 | 0.0046 | 0.0042 | 0.0042 | 89,000 | +0.00(+13.51%) |
May 22, 2024 | 0.0037 | 0 | -0.00(-13.95%) | |||
May 20, 2024 | 0.0043 | 0 | -0.00(-10.42%) | |||
May 17, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 100,000 | -0.00(-4.00%) |
May 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,651 | +0.00(+16.28%) |
May 15, 2024 | 0.0039 | 0.0043 | 0.0036 | 0.0043 | 228,225 | +0.00(+10.26%) |
May 14, 2024 | 0.0035 | 0.0039 | 0.0035 | 0.0039 | 240,950 | -0.00(-4.88%) |
May 13, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 775 | -0.00(-18.00%) |
May 10, 2024 | 0.0050 | 0.0050 | 0.0035 | 0.0050 | 631,549 | +0.00(+16.28%) |
May 09, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 800 | +0.00(+7.50%) |
May 08, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 20,000 | -0.00(-6.98%) |
May 07, 2024 | 0.0037 | 0.0050 | 0.0037 | 0.0043 | 1,651,956 | -0.00(-2.27%) |
May 06, 2024 | 0.0044 | 0.0048 | 0.0044 | 0.0044 | 244,583 | +0.00(+12.82%) |
May 03, 2024 | 0.0041 | 0.0048 | 0.0031 | 0.0039 | 678,944 | -0.00(-2.50%) |