Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 0.7000 | 0.7900 | 0.6811 | 0.7462 | 20,485 | +0.05(+6.60%) |
Jul 17, 2024 | 0.7989 | 0.7989 | 0.7000 | 0.7000 | 52,562 | -0.09(-11.41%) |
Jul 16, 2024 | 0.7790 | 0.7990 | 0.7570 | 0.7902 | 52,056 | +0.03(+3.97%) |
Jul 15, 2024 | 0.6800 | 0.7600 | 0.6701 | 0.7600 | 40,642 | +0.10(+14.63%) |
Jul 12, 2024 | 0.7290 | 0.7290 | 0.6525 | 0.6630 | 17,703 | -0.07(-9.05%) |
Jul 10, 2024 | 0.7290 | 57 | +0.04(+5.58%) | |||
Jul 09, 2024 | 0.7200 | 0.7200 | 0.6905 | 0.6905 | 8,000 | -0.05(-6.56%) |
Jul 05, 2024 | 0.7390 | 31 | +0.02(+2.78%) | |||
Jul 03, 2024 | 0.7190 | 0.7190 | 0.6810 | 0.7190 | 1,000 | +0.02(+2.71%) |
Jul 02, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,037 | +0.01(+2.19%) |
Jul 01, 2024 | 0.7100 | 0.7100 | 0.6850 | 0.6850 | 11,502 | -0.07(-9.28%) |
Jun 28, 2024 | 0.7290 | 0.8200 | 0.7100 | 0.7551 | 19,850 | +0.06(+9.12%) |
Jun 27, 2024 | 0.6910 | 0.6930 | 0.6910 | 0.6920 | 1,595 | +0.00(+0.14%) |
Jun 26, 2024 | 0.7200 | 0.7200 | 0.6910 | 0.6910 | 10,005 | -0.03(-4.79%) |
Jun 25, 2024 | 0.7200 | 0.7670 | 0.7128 | 0.7258 | 4,701 | -0.00(-0.58%) |
Jun 24, 2024 | 0.7000 | 0.7300 | 0.6800 | 0.7300 | 19,425 | +0.03(+3.62%) |
Jun 21, 2024 | 0.7045 | 0.7045 | 0.6947 | 0.7045 | 799 | -0.02(-3.36%) |
Jun 20, 2024 | 0.7290 | 0.7290 | 0.7290 | 0.7290 | 100 | +0.00(+0.00%) |
Jun 18, 2024 | 0.6800 | 0.7290 | 0.6800 | 0.7290 | 1,000 | +0.01(+0.82%) |
Jun 17, 2024 | 0.7021 | 0.7300 | 0.6800 | 0.7231 | 24,195 | -0.02(-2.28%) |
Jun 14, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 300 | +0.03(+3.50%) |
Jun 13, 2024 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 1,002 | -0.00(-0.21%) |
Jun 12, 2024 | 0.7200 | 0.7200 | 0.7100 | 0.7165 | 10,002 | -0.02(-2.86%) |
Jun 10, 2024 | 0.7376 | 0 | -0.03(-3.80%) | |||
Jun 07, 2024 | 0.7251 | 0.7667 | 0.7100 | 0.7667 | 16,455 | -0.00(-0.04%) |
Jun 06, 2024 | 0.7670 | 0.7670 | 0.7251 | 0.7670 | 600 | +0.04(+5.78%) |
Jun 05, 2024 | 0.7250 | 0.7251 | 0.7250 | 0.7251 | 2,203 | -0.01(-0.81%) |
Jun 04, 2024 | 0.7250 | 0.7310 | 0.7250 | 0.7310 | 1,501 | -0.03(-3.99%) |
Jun 03, 2024 | 0.7102 | 0.7614 | 0.7000 | 0.7614 | 23,574 | +0.01(+1.52%) |
May 31, 2024 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 4,438 | -0.05(-6.21%) |
May 30, 2024 | 0.7997 | 0.7997 | 0.7997 | 0.7997 | 432 | +0.05(+6.56%) |
May 29, 2024 | 0.8349 | 0.8349 | 0.7505 | 0.7505 | 13,285 | -0.00(-0.01%) |
May 28, 2024 | 0.8397 | 0.8397 | 0.7506 | 0.7506 | 4,920 | -0.05(-6.17%) |
May 24, 2024 | 0.8397 | 0.8397 | 0.7900 | 0.8000 | 11,672 | +0.03(+3.90%) |
May 23, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 2,071 | +0.01(+1.25%) |
May 22, 2024 | 0.7950 | 0.7950 | 0.7605 | 0.7605 | 5,387 | -0.03(-3.73%) |
May 21, 2024 | 0.7948 | 0.8397 | 0.7505 | 0.7900 | 18,721 | -0.01(-1.25%) |
May 20, 2024 | 0.7997 | 0.8000 | 0.7997 | 0.8000 | 2,573 | +0.01(+0.96%) |
May 17, 2024 | 0.7920 | 0.7924 | 0.7920 | 0.7924 | 901 | +0.02(+2.60%) |
May 16, 2024 | 0.7490 | 0.7723 | 0.7490 | 0.7723 | 5,600 | +0.03(+4.36%) |
May 15, 2024 | 0.7445 | 0.7445 | 0.7400 | 0.7400 | 10,534 | +0.04(+5.56%) |
May 14, 2024 | 0.7245 | 0.7245 | 0.7010 | 0.7010 | 1,605 | +0.01(+0.99%) |
May 13, 2024 | 0.7000 | 0.7200 | 0.6941 | 0.6941 | 10,250 | +0.01(+1.33%) |
May 10, 2024 | 0.6999 | 0.6999 | 0.6850 | 0.6850 | 21,253 | -0.01(-1.44%) |
May 09, 2024 | 0.6900 | 0.7000 | 0.6900 | 0.6950 | 3,835 | -0.01(-0.71%) |
May 08, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,005 | +0.02(+2.94%) |
May 07, 2024 | 0.7581 | 0.7794 | 0.6800 | 0.6800 | 48,282 | -0.13(-16.05%) |
May 06, 2024 | 0.8100 | 0.8140 | 0.8095 | 0.8100 | 5,510 | +0.00(+0.12%) |
May 02, 2024 | 0.8090 | 5 | +0.06(+7.87%) |