Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 3,212,796 | +0.00(+20.00%) |
Apr 25, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 8,611,998 | -0.00(-16.67%) |
Apr 24, 2024 | 0.0004 | 0.0007 | 0.0004 | 0.0006 | 36,771,312 | +0.00(+50.00%) |
Apr 23, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,098,339 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,378,966 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,690,000 | -0.00(-20.00%) |
Apr 18, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 384,500 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,583,000 | +0.00(+25.00%) |
Apr 16, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,370,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 4,117,930 | -0.00(-20.00%) |
Apr 12, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 1,151,463 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,516,037 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 10,566,620 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 501 | +0.00(+25.00%) |
Apr 08, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 505,000 | -0.00(-20.00%) |
Apr 05, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 736,000 | +0.00(+25.00%) |
Apr 04, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 625,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,012,111 | -0.00(-20.00%) |
Apr 02, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,205,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,850,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 7,369,120 | -0.00(-16.67%) |
Mar 26, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 427,643 | +0.00(+20.00%) |
Mar 25, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 634,270 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 7,106,320 | +0.00(+25.00%) |
Mar 21, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 890,000 | -0.00(-20.00%) |
Mar 20, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,085,938 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 11,594,725 | -0.00(-16.67%) |
Mar 18, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 12,246,064 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 32,428,266 | -0.00(-14.29%) |
Mar 14, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,550,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 510,229 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 986,030 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,404,551 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 8,018,791 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,339,190 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 4,135,300 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 18,510,220 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 2,792,500 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 6,838,256 | -0.00(-12.50%) |
Feb 29, 2024 | 0.0007 | 0.0009 | 0.0006 | 0.0008 | 16,799,832 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 56,920,992 | +0.00(+14.29%) |
Feb 27, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 9,811,060 | +0.00(+16.67%) |
Feb 26, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 660,000 | -0.00(-25.00%) |
Feb 23, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 374,138 | +0.00(+14.29%) |
Feb 22, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 625,482 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 10,677,549 | -0.00(-12.50%) |
Feb 20, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 4,657,565 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 14,252,001 | +0.00(+33.33%) |
Feb 14, 2024 | 0.0006 | 0 | +0.00(+20.00%) | |||
Feb 13, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 168,000 | -0.00(-28.57%) |
Feb 12, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3,737,080 | +0.00(+16.67%) |
Feb 09, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 5,156,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 4,591,670 | -0.00(-14.29%) |
Feb 07, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 3,116,000 | +0.00(+16.67%) |
Feb 06, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 11,520,000 | -0.00(-14.29%) |
Feb 05, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 2,980,410 | +0.00(+16.67%) |
Feb 02, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 10,587,244 | +0.00(+0.00%) |