Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 370,053 | -0.00(-11.11%) |
Oct 17, 2024 | 0.0016 | 0.0019 | 0.0015 | 0.0018 | 2,237,622 | -0.00(-10.00%) |
Oct 16, 2024 | 0.0018 | 0.0020 | 0.0015 | 0.0020 | 4,297,076 | +0.00(+11.11%) |
Oct 15, 2024 | 0.0001 | 0.0018 | 0.0001 | 0.0018 | 4,965,702 | +0.00(+12.50%) |
Oct 14, 2024 | 0.0001 | 0.0016 | 0.0001 | 0.0016 | 2,610,801 | +0.00(+0.00%) |
Oct 11, 2024 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 452,100 | -0.00(-11.11%) |
Oct 10, 2024 | 0.0018 | 0.0018 | 0.0014 | 0.0018 | 7,221,176 | +0.00(+0.00%) |
Oct 09, 2024 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 2,425,000 | +0.00(+5.88%) |
Oct 08, 2024 | 0.0001 | 0.0017 | 0.0001 | 0.0017 | 6,286,563 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 1,632,081 | +0.00(+13.33%) |
Oct 04, 2024 | 0.0017 | 0.0017 | 0.0013 | 0.0015 | 11,565,937 | -0.00(-11.76%) |
Oct 03, 2024 | 0.0016 | 0.0020 | 0.0016 | 0.0017 | 2,679,129 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 1,740,424 | -0.00(-10.53%) |
Oct 01, 2024 | 0.0007 | 0.0019 | 0.0007 | 0.0019 | 5,269,685 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0020 | 0.0021 | 0.0017 | 0.0019 | 2,462,546 | -0.00(-5.00%) |
Sep 27, 2024 | 0.0020 | 0.0021 | 0.0020 | 0.0020 | 1,840,001 | -0.00(-4.76%) |
Sep 26, 2024 | 0.0020 | 0.0021 | 0.0017 | 0.0021 | 5,338,947 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0020 | 0.0021 | 0.0013 | 0.0021 | 2,206,728 | +0.00(+5.00%) |
Sep 24, 2024 | 0.0016 | 0.0020 | 0.0013 | 0.0020 | 5,590,377 | +0.00(+5.26%) |
Sep 23, 2024 | 0.0013 | 0.0019 | 0.0013 | 0.0019 | 7,516,713 | +0.00(+5.56%) |
Sep 20, 2024 | 0.0016 | 0.0018 | 0.0015 | 0.0018 | 3,499,040 | +0.00(+5.88%) |
Sep 19, 2024 | 0.0015 | 0.0017 | 0.0014 | 0.0017 | 9,799,790 | +0.00(+21.43%) |
Sep 18, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 3,253,287 | -0.00(-6.67%) |
Sep 17, 2024 | 0.0013 | 0.0016 | 0.0013 | 0.0015 | 4,180,303 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 5,245,969 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0006 | 0.0016 | 0.0006 | 0.0015 | 4,006,613 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0014 | 0.0015 | 0.0012 | 0.0015 | 4,939,072 | +0.00(+7.14%) |
Sep 11, 2024 | 0.0014 | 0.0015 | 0.0010 | 0.0014 | 2,040,204 | -0.00(-6.67%) |
Sep 10, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 450,277 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 5,004,272 | +0.00(+7.14%) |
Sep 06, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 13,662,649 | +0.00(+16.67%) |
Sep 05, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 2,861,978 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0006 | 0.0012 | 0.0006 | 0.0012 | 2,349,053 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0006 | 0.0012 | 0.0006 | 0.0012 | 1,535,350 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 1,615,076 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 1,700,343 | +0.00(+9.09%) |
Aug 28, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 8,538,610 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 1,315,500 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0009 | 0.0012 | 0.0009 | 0.0011 | 3,460,695 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0006 | 0.0012 | 0.0006 | 0.0011 | 10,914,809 | -0.00(-8.33%) |
Aug 22, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 6,326,046 | +0.00(+9.09%) |
Aug 21, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 4,255,600 | +0.00(+10.00%) |
Aug 20, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,755,090 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 245,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 7,761,010 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 6,554,100 | +0.00(+11.11%) |
Aug 14, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 4,836,840 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 7,573,055 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0009 | 0.0011 | 0.0008 | 0.0009 | 3,403,062 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 4,187,946 | +0.00(+12.50%) |
Aug 08, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1,010,000 | +0.00(+14.29%) |
Aug 07, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 5,850,946 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 1,051,000 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0008 | 0.0009 | 0.0006 | 0.0007 | 22,966,524 | -0.00(-30.00%) |
Aug 02, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 2,686,648 | -0.00(-9.09%) |