Kinetic Group Inc (OP: KNIT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 02, 2024 | 7.050 | 0 | -0.05(-0.70%) | |||
| Aug 01, 2024 | 7.100 | 7.100 | 7.100 | 7.100 | 100 | -0.06(-0.81%) |
| Jul 31, 2024 | 7.158 | 7.158 | 7.158 | 7.158 | 100 | +0.05(+0.68%) |
| Jul 29, 2024 | 7.110 | 0 | +0.00(+0.00%) | |||
| Jul 26, 2024 | 7.105 | 7.110 | 7.105 | 7.110 | 650 | -0.03(-0.42%) |
| Jul 15, 2024 | 7.140 | 0 | -0.02(-0.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.