Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 0.0362 | 0.0418 | 0.0351 | 0.0418 | 8,490 | -0.00(-8.93%) |
Jul 02, 2024 | 0.0459 | 0 | -0.00(-3.16%) | |||
Jul 01, 2024 | 0.0401 | 0.0474 | 0.0401 | 0.0474 | 7,991 | +0.01(+18.50%) |
Jun 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,020 | +0.00(+11.42%) |
Jun 27, 2024 | 0.0502 | 0.0502 | 0.0351 | 0.0359 | 273,539 | -0.01(-19.14%) |
Jun 26, 2024 | 0.0400 | 0.0498 | 0.0400 | 0.0444 | 7,635 | -0.01(-10.30%) |
Jun 25, 2024 | 0.0440 | 0.0495 | 0.0400 | 0.0495 | 3,979 | +0.00(+2.91%) |
Jun 24, 2024 | 0.0448 | 0.0481 | 0.0429 | 0.0481 | 102,611 | -0.00(-2.43%) |
Jun 21, 2024 | 0.0530 | 0.0530 | 0.0478 | 0.0493 | 27,000 | +0.01(+23.25%) |
Jun 20, 2024 | 0.0452 | 0.0452 | 0.0400 | 0.0400 | 2,500 | -0.01(-23.66%) |
Jun 18, 2024 | 0.0400 | 0.0524 | 0.0400 | 0.0524 | 21,300 | +0.00(+1.95%) |
Jun 17, 2024 | 0.0510 | 0.0514 | 0.0510 | 0.0514 | 9,079 | +0.00(+8.21%) |
Jun 14, 2024 | 0.0550 | 0.0550 | 0.0475 | 0.0475 | 11,120 | -0.01(-19.08%) |
Jun 13, 2024 | 0.0569 | 0.0587 | 0.0533 | 0.0587 | 14,525 | +0.01(+9.72%) |
Jun 12, 2024 | 0.0525 | 0.0569 | 0.0500 | 0.0535 | 108,011 | +0.00(+1.90%) |
Jun 11, 2024 | 0.0467 | 0.0554 | 0.0422 | 0.0525 | 44,670 | -0.01(-10.87%) |
Jun 10, 2024 | 0.0479 | 0.0589 | 0.0431 | 0.0589 | 3,635 | +0.01(+18.99%) |
Jun 07, 2024 | 0.0397 | 0.0498 | 0.0397 | 0.0495 | 35,461 | +0.00(+10.24%) |
Jun 06, 2024 | 0.0400 | 0.0473 | 0.0400 | 0.0449 | 15,800 | +0.00(+9.78%) |
Jun 05, 2024 | 0.0450 | 0.0473 | 0.0409 | 0.0409 | 18,700 | -0.00(-5.76%) |
Jun 04, 2024 | 0.0390 | 0.0440 | 0.0321 | 0.0434 | 58,110 | +0.01(+43.23%) |
Jun 03, 2024 | 0.0250 | 0.0332 | 0.0248 | 0.0303 | 41,526 | +0.00(+1.00%) |
May 30, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 28, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,040 | -0.00(-3.23%) |
May 23, 2024 | 0.0205 | 0.0310 | 0.0205 | 0.0310 | 13,998 | -0.01(-15.07%) |
May 22, 2024 | 0.0299 | 0.0365 | 0.0293 | 0.0365 | 10,500 | +0.01(+21.67%) |
May 20, 2024 | 0.0300 | 0 | -0.00(-7.69%) | |||
May 16, 2024 | 0.0325 | 0 | +0.00(+0.62%) | |||
May 15, 2024 | 0.0313 | 0.0375 | 0.0300 | 0.0323 | 7,150 | +0.01(+22.35%) |
May 14, 2024 | 0.0303 | 0.0303 | 0.0264 | 0.0264 | 1,303 | -0.01(-17.50%) |
May 13, 2024 | 0.0303 | 0.0320 | 0.0303 | 0.0320 | 10,100 | +0.00(+0.95%) |
May 10, 2024 | 0.0250 | 0.0317 | 0.0250 | 0.0317 | 1,204 | +0.00(+7.09%) |
May 09, 2024 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 10,000 | +0.00(+18.40%) |
May 07, 2024 | 0.0250 | 0 | -0.01(-20.13%) | |||
May 06, 2024 | 0.0310 | 0.0400 | 0.0310 | 0.0313 | 12,310 | -0.01(-15.18%) |
May 03, 2024 | 0.0286 | 0.0369 | 0.0286 | 0.0369 | 17,100 | +0.01(+23.83%) |