Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 0.0681 | 0.1050 | 0.0681 | 0.1050 | 51,298 | +0.01(+10.41%) |
Aug 21, 2024 | 0.0767 | 0.0951 | 0.0750 | 0.0951 | 18,400 | +0.02(+22.39%) |
Aug 20, 2024 | 0.0777 | 0.0777 | 0.0757 | 0.0777 | 160,675 | -0.00(-0.77%) |
Aug 19, 2024 | 0.0763 | 0.0783 | 0.0763 | 0.0783 | 44,650 | -0.00(-1.01%) |
Aug 16, 2024 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 1,322 | +0.00(+3.81%) |
Aug 15, 2024 | 0.0791 | 0.0791 | 0.0725 | 0.0762 | 234,769 | -0.00(-0.26%) |
Aug 14, 2024 | 0.0700 | 0.0764 | 0.0700 | 0.0764 | 143,500 | -0.00(-2.43%) |
Aug 13, 2024 | 0.0581 | 0.0840 | 0.0581 | 0.0783 | 5,100 | -0.01(-14.43%) |
Aug 09, 2024 | 0.0915 | 0 | +0.01(+14.37%) | |||
Aug 08, 2024 | 0.0892 | 0.0892 | 0.0784 | 0.0800 | 63,023 | +0.00(+2.04%) |
Aug 07, 2024 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 250 | -0.01(-6.89%) |
Aug 06, 2024 | 0.0842 | 0.0842 | 0.0784 | 0.0842 | 17,612 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0842 | 0.0842 | 0.0753 | 0.0842 | 1,500 | -0.01(-8.58%) |
Aug 02, 2024 | 0.0842 | 0.0921 | 0.0842 | 0.0921 | 2,600 | +0.00(+3.95%) |
Aug 01, 2024 | 0.0934 | 0.0943 | 0.0886 | 0.0886 | 24,715 | -0.00(-1.56%) |
Jul 31, 2024 | 0.0886 | 0.0943 | 0.0886 | 0.0900 | 24,210 | +0.00(+1.58%) |
Jul 30, 2024 | 0.0943 | 0.1000 | 0.0886 | 0.0886 | 23,321 | -0.01(-11.40%) |
Jul 29, 2024 | 0.1058 | 0.1058 | 0.1000 | 0.1000 | 92,500 | +0.01(+5.26%) |
Jul 26, 2024 | 0.0975 | 0.1100 | 0.0950 | 0.0950 | 56,379 | -0.01(-8.30%) |
Jul 24, 2024 | 0.1036 | 0 | +0.01(+16.93%) | |||
Jul 23, 2024 | 0.0960 | 0.0960 | 0.0886 | 0.0886 | 26,028 | -0.01(-7.71%) |
Jul 22, 2024 | 0.0960 | 0.1075 | 0.0960 | 0.0960 | 10,410 | -0.01(-8.57%) |
Jul 19, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 990 | +0.00(+2.94%) |
Jul 18, 2024 | 0.1000 | 0.1020 | 0.1000 | 0.1020 | 31,000 | -0.00(-3.77%) |
Jul 17, 2024 | 0.1011 | 0.1060 | 0.1011 | 0.1060 | 6,200 | +0.01(+6.00%) |
Jul 16, 2024 | 0.0970 | 0.1140 | 0.0970 | 0.1000 | 15,411 | -0.00(-3.75%) |
Jul 15, 2024 | 0.1085 | 0.1131 | 0.0820 | 0.1039 | 3,725 | -0.01(-5.55%) |
Jul 12, 2024 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 16,500 | +0.02(+22.22%) |
Jul 11, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,710 | -0.01(-12.45%) |
Jul 10, 2024 | 0.0822 | 0.1028 | 0.0822 | 0.1028 | 15,100 | +0.00(+2.80%) |
Jul 09, 2024 | 0.0717 | 0.1100 | 0.0717 | 0.1000 | 24,450 | -0.00(-4.76%) |
Jul 08, 2024 | 0.1058 | 0.1075 | 0.1050 | 0.1050 | 101,537 | -0.01(-4.55%) |
Jul 03, 2024 | 0.1100 | 0 | +0.00(+2.80%) | |||
Jul 02, 2024 | 0.1100 | 0.1100 | 0.1070 | 0.1070 | 8,400 | +0.00(+0.00%) |
Jul 01, 2024 | 0.1050 | 0.1083 | 0.1050 | 0.1070 | 21,156 | -0.01(-9.17%) |
Jun 27, 2024 | 0.1178 | 83,000 | +0.01(+7.09%) | |||
Jun 26, 2024 | 0.1135 | 0.1135 | 0.1100 | 0.1100 | 3,400 | +0.00(+0.82%) |
Jun 25, 2024 | 0.1090 | 0.1130 | 0.1090 | 0.1091 | 43,532 | +0.00(+3.90%) |
Jun 24, 2024 | 0.1135 | 0.1135 | 0.1050 | 0.1050 | 9,845 | +0.00(+0.00%) |
Jun 21, 2024 | 0.1210 | 0.1210 | 0.1050 | 0.1050 | 11,030 | -0.01(-10.79%) |
Jun 20, 2024 | 0.1200 | 0.1281 | 0.1162 | 0.1177 | 26,206 | -0.01(-7.69%) |
Jun 17, 2024 | 0.1275 | 0 | +0.02(+16.97%) | |||
Jun 14, 2024 | 0.1180 | 0.1250 | 0.1061 | 0.1090 | 80,599 | +0.00(+3.81%) |
Jun 13, 2024 | 0.0922 | 0.1050 | 0.0922 | 0.1050 | 99,276 | +0.01(+16.67%) |
Jun 12, 2024 | 0.0854 | 0.0937 | 0.0854 | 0.0900 | 24,503 | -0.00(-2.49%) |
Jun 11, 2024 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 40,765 | -0.01(-6.29%) |
Jun 10, 2024 | 0.1002 | 0.1100 | 0.0985 | 0.0985 | 52,386 | -0.01(-5.56%) |
Jun 07, 2024 | 0.1000 | 0.1043 | 0.0985 | 0.1043 | 11,307 | +0.00(+4.30%) |
Jun 06, 2024 | 0.1000 | 0.1000 | 0.0991 | 0.1000 | 4,400 | +0.00(+2.46%) |
Jun 05, 2024 | 0.1000 | 0.1080 | 0.0947 | 0.0976 | 288,145 | -0.00(-2.40%) |