Mercari Inc ADR (OP: MCARY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 6.930 | 2 | +0.54(+8.45%) | |||
| Oct 29, 2024 | 6.900 | 6.900 | 6.390 | 6.390 | 2,287 | -0.72(-10.09%) |
| Oct 23, 2024 | 7.107 | 44 | -0.67(-8.64%) | |||
| Oct 22, 2024 | 7.780 | 7.780 | 7.780 | 7.780 | 117 | +0.01(+0.13%) |
| Oct 21, 2024 | 7.770 | 7.770 | 7.770 | 7.770 | 906 | -0.35(-4.31%) |
| Oct 17, 2024 | 8.120 | 1 | -0.50(-5.77%) | |||
| Oct 07, 2024 | 8.617 | 0 | +0.02(+0.29%) | |||
| Oct 03, 2024 | 8.592 | 2 | -0.54(-5.93%) | |||
| Sep 30, 2024 | 9.134 | 14 | -0.32(-3.34%) | |||
| Sep 27, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | 402 | +0.43(+4.77%) |
| Sep 26, 2024 | 9.100 | 9.100 | 9.010 | 9.020 | 2,089 | +0.02(+0.22%) |
| Sep 20, 2024 | 9.000 | 1 | -0.14(-1.53%) | |||
| Sep 19, 2024 | 9.570 | 9.600 | 9.140 | 9.140 | 1,649 | +0.08(+0.88%) |
| Sep 18, 2024 | 8.950 | 9.060 | 8.832 | 9.060 | 1,651 | +0.83(+10.06%) |
| Sep 12, 2024 | 8.232 | 75 | -0.26(-3.04%) | |||
| Sep 05, 2024 | 8.490 | 76 | +0.39(+4.85%) | |||
| Sep 04, 2024 | 8.098 | 8.098 | 8.070 | 8.098 | 348 | -0.27(-3.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.