Hua Hong Semiconductor Ltd (OP: HHUSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 2.810 | 0 | +0.00(+0.18%) | |||
| Oct 24, 2024 | 2.805 | 2.805 | 2.805 | 2.805 | 4,000 | +0.35(+14.49%) |
| Oct 23, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | 2,012 | -0.55(-18.33%) |
| Oct 14, 2024 | 3.000 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2024 | 3.000 | 0 | +1.11(+58.73%) | |||
| Sep 06, 2024 | 1.890 | 0 | -0.33(-14.86%) | |||
| Aug 27, 2024 | 2.220 | 0 | -0.30(-11.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.