Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 01, 2024 | 0.0041 | 40 | -0.01(-59.00%) | |||
Jul 31, 2024 | 0.0041 | 0.0105 | 0.0041 | 0.0100 | 12,134 | +0.01(+143.90%) |
Jul 29, 2024 | 0.0041 | 0 | +0.00(+5.13%) | |||
Jul 25, 2024 | 0.0039 | 0 | -0.01(-62.14%) | |||
Jul 24, 2024 | 0.0103 | 0.0110 | 0.0103 | 0.0103 | 10,479 | +0.00(+8.42%) |
Jul 23, 2024 | 0.0095 | 0.0103 | 0.0095 | 0.0095 | 5,597 | -0.00(-13.64%) |
Jul 22, 2024 | 0.0103 | 0.0110 | 0.0095 | 0.0110 | 13,461 | +0.00(+6.80%) |
Jul 19, 2024 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 1,020 | +0.00(+8.42%) |
Jul 18, 2024 | 0.0095 | 0.0103 | 0.0095 | 0.0095 | 1,879 | -0.00(-2.06%) |
Jul 17, 2024 | 0.0103 | 0.0103 | 0.0097 | 0.0097 | 562 | -0.00(-5.83%) |
Jul 16, 2024 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 1,950 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0110 | 0.0110 | 0.0103 | 0.0103 | 5,240 | +0.00(+8.42%) |
Jul 12, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 2,760 | -0.00(-7.77%) |
Jul 11, 2024 | 0.0110 | 0.0110 | 0.0103 | 0.0103 | 22,853 | -0.00(-5.50%) |
Jul 10, 2024 | 0.0105 | 0.0109 | 0.0105 | 0.0109 | 2,700 | +0.00(+0.93%) |
Jul 09, 2024 | 0.0107 | 0.0108 | 0.0107 | 0.0108 | 30,604 | +0.00(+0.93%) |
Jul 08, 2024 | 0.0105 | 0.0107 | 0.0095 | 0.0107 | 5,924 | -0.00(-1.83%) |
Jul 05, 2024 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 4,545 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0080 | 0.0109 | 0.0080 | 0.0109 | 10,166 | +0.00(+31.33%) |
Jul 02, 2024 | 0.0096 | 0.0096 | 0.0083 | 0.0083 | 533 | -0.00(-13.54%) |
Jul 01, 2024 | 0.0080 | 0.0096 | 0.0080 | 0.0096 | 1,600 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 9,717 | +0.00(+1.05%) |
Jun 27, 2024 | 0.0090 | 0.0095 | 0.0080 | 0.0095 | 3,240 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0095 | 0 | +0.00(+0.00%) | |||
Jun 24, 2024 | 0.0095 | 0.0095 | 0.0080 | 0.0095 | 6,700 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 1,302 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 668 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 518 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 893 | -0.00(-5.00%) |
Jun 14, 2024 | 0.0093 | 0.0100 | 0.0093 | 0.0100 | 540 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0080 | 0.0100 | 0.0080 | 0.0100 | 311 | +0.00(+25.00%) |
Jun 12, 2024 | 0.0100 | 0.0119 | 0.0080 | 0.0080 | 7,830 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 10,004 | -0.00(-20.00%) |
Jun 10, 2024 | 0.0100 | 0.0100 | 0.0080 | 0.0100 | 2,244 | +0.00(+25.00%) |
Jun 07, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,054 | -0.00(-20.00%) |
Jun 06, 2024 | 0.0100 | 0.0119 | 0.0100 | 0.0100 | 6,950 | +0.00(+11.11%) |
Jun 05, 2024 | 0.0080 | 0.0119 | 0.0080 | 0.0090 | 5,741 | +0.00(+12.50%) |
Jun 04, 2024 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 2,040 | +0.00(+0.00%) |