Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 8,986 | +0.00(+50.00%) |
Sep 19, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0020 | 30,100 | +0.00(+33.33%) |
Sep 13, 2024 | 0.0015 | 90 | +0.00(+0.00%) | |||
Sep 12, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,250 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 5,801 | +0.00(+15.38%) |
Sep 09, 2024 | 0.0013 | 500 | +0.00(+1200.00%) | |||
Sep 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,273 | -0.00(-91.67%) |
Aug 30, 2024 | 0.0012 | 0 | +0.00(+0.00%) | |||
Aug 28, 2024 | 0.0012 | 0 | +0.00(+0.00%) | |||
Aug 27, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,375 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 3,200 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 15,015 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0012 | 0.0506 | 0.0012 | 0.0012 | 2,100 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 3,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 3,100 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 17,600 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 527 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 8,263 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,941 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 16,901 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0012 | 0 | +0.00(+0.00%) | |||
Aug 08, 2024 | 0.0022 | 0.0022 | 0.0012 | 0.0012 | 11,900 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0506 | 0.0506 | 0.0012 | 0.0012 | 1,450 | -0.01(-88.00%) |
Aug 06, 2024 | 0.0012 | 0.0100 | 0.0012 | 0.0100 | 10,714 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0012 | 0.0100 | 0.0012 | 0.0100 | 7,340 | +0.01(+733.33%) |
Aug 02, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 430 | +0.00(+0.00%) |