Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 0.0975 | 0.1193 | 0.0975 | 0.1100 | 25,740 | -0.00(-0.27%) |
Jul 03, 2024 | 0.1230 | 0.1230 | 0.0978 | 0.1103 | 8,602 | +0.01(+5.05%) |
Jul 02, 2024 | 0.1006 | 0.1118 | 0.1006 | 0.1050 | 3,929 | -0.01(-4.89%) |
Jul 01, 2024 | 0.1011 | 0.1145 | 0.0980 | 0.1104 | 47,765 | +0.01(+4.84%) |
Jun 28, 2024 | 0.1130 | 0.1130 | 0.1029 | 0.1053 | 41,009 | +0.00(+0.00%) |
Jun 27, 2024 | 0.1100 | 0.1100 | 0.0975 | 0.1053 | 297,672 | -0.00(-4.27%) |
Jun 26, 2024 | 0.0975 | 0.1137 | 0.0975 | 0.1100 | 84,488 | +0.00(+4.56%) |
Jun 25, 2024 | 0.1000 | 0.1103 | 0.1000 | 0.1052 | 24,301 | +0.00(+2.33%) |
Jun 24, 2024 | 0.1074 | 0.1087 | 0.1020 | 0.1028 | 34,914 | -0.00(-4.37%) |
Jun 21, 2024 | 0.1074 | 0.1226 | 0.1074 | 0.1075 | 21,397 | -0.00(-0.09%) |
Jun 20, 2024 | 0.1174 | 0.1280 | 0.1076 | 0.1076 | 31,005 | -0.01(-8.43%) |
Jun 18, 2024 | 0.1174 | 0.1236 | 0.1174 | 0.1175 | 21,256 | -0.01(-6.08%) |
Jun 17, 2024 | 0.1215 | 0.1294 | 0.1200 | 0.1251 | 18,134 | -0.00(-1.18%) |
Jun 14, 2024 | 0.1250 | 0.1297 | 0.1250 | 0.1266 | 62,303 | -0.01(-5.45%) |
Jun 13, 2024 | 0.1371 | 0.1371 | 0.1300 | 0.1339 | 26,735 | -0.01(-3.67%) |
Jun 12, 2024 | 0.1174 | 0.1410 | 0.1174 | 0.1390 | 140,898 | +0.02(+17.80%) |
Jun 11, 2024 | 0.1274 | 0.1316 | 0.1180 | 0.1180 | 25,465 | -0.02(-11.74%) |
Jun 10, 2024 | 0.1311 | 0.1363 | 0.1274 | 0.1337 | 15,007 | -0.00(-3.19%) |
Jun 07, 2024 | 0.1360 | 0.1440 | 0.1350 | 0.1381 | 259,200 | -0.01(-7.93%) |
Jun 06, 2024 | 0.1317 | 0.1500 | 0.1274 | 0.1500 | 33,678 | +0.01(+10.62%) |
Jun 05, 2024 | 0.1320 | 0.1438 | 0.1274 | 0.1356 | 45,233 | +0.01(+4.31%) |
Jun 04, 2024 | 0.1352 | 0.1382 | 0.1274 | 0.1300 | 18,089 | -0.02(-10.47%) |
Jun 03, 2024 | 0.1440 | 0.1452 | 0.1300 | 0.1452 | 54,358 | -0.01(-4.66%) |
May 31, 2024 | 0.1400 | 0.1523 | 0.1300 | 0.1523 | 15,199 | +0.01(+7.18%) |
May 30, 2024 | 0.1300 | 0.1421 | 0.1300 | 0.1421 | 43,229 | +0.00(+1.14%) |
May 29, 2024 | 0.1300 | 0.1405 | 0.1300 | 0.1405 | 13,285 | +0.00(+2.18%) |
May 28, 2024 | 0.1300 | 0.1461 | 0.1300 | 0.1375 | 41,357 | -0.00(-1.79%) |
May 24, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 42,462 | +0.00(+0.00%) |
May 23, 2024 | 0.1480 | 0.1488 | 0.1400 | 0.1400 | 10,500 | -0.01(-6.67%) |
May 22, 2024 | 0.1486 | 0.1600 | 0.1486 | 0.1500 | 28,622 | +0.02(+12.78%) |
May 21, 2024 | 0.1470 | 0.1523 | 0.1330 | 0.1330 | 19,526 | -0.02(-11.33%) |
May 20, 2024 | 0.1400 | 0.1500 | 0.1317 | 0.1500 | 37,033 | +0.01(+4.24%) |
May 17, 2024 | 0.1422 | 0.1550 | 0.1307 | 0.1439 | 75,294 | +0.01(+10.69%) |
May 16, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 5,985 | -0.02(-11.26%) |
May 15, 2024 | 0.1344 | 0.1476 | 0.1337 | 0.1465 | 57,009 | +0.01(+5.55%) |
May 14, 2024 | 0.1335 | 0.1415 | 0.1335 | 0.1388 | 45,039 | +0.00(+2.81%) |
May 13, 2024 | 0.1335 | 0.1470 | 0.1335 | 0.1350 | 22,163 | +0.01(+3.85%) |
May 10, 2024 | 0.1355 | 0.1380 | 0.1300 | 0.1300 | 45,089 | +0.00(+0.00%) |
May 09, 2024 | 0.1300 | 0.1445 | 0.1300 | 0.1300 | 9,354 | +0.00(+0.00%) |
May 08, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 14,511 | +0.00(+0.00%) |
May 07, 2024 | 0.1235 | 0.1391 | 0.1235 | 0.1300 | 24,560 | -0.01(-7.14%) |
May 06, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 95,132 | +0.01(+3.70%) |
May 03, 2024 | 0.1360 | 0.1400 | 0.1290 | 0.1350 | 6,598 | +0.00(+0.00%) |
May 02, 2024 | 0.1222 | 0.1358 | 0.1222 | 0.1350 | 13,636 | +0.01(+3.85%) |