Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 2.360 | 2.370 | 2.330 | 2.360 | 40,018 | +0.00(+0.00%) |
Aug 19, 2024 | 2.334 | 2.360 | 2.300 | 2.360 | 90,877 | +0.05(+2.16%) |
Aug 16, 2024 | 2.305 | 2.310 | 2.295 | 2.310 | 20,706 | -0.03(-1.28%) |
Aug 15, 2024 | 2.318 | 2.340 | 2.318 | 2.340 | 93,588 | +0.00(+0.00%) |
Aug 14, 2024 | 2.290 | 2.340 | 2.290 | 2.340 | 59,988 | +0.05(+2.18%) |
Aug 13, 2024 | 2.260 | 2.290 | 2.260 | 2.290 | 145,339 | +0.07(+3.15%) |
Aug 12, 2024 | 2.260 | 2.270 | 2.220 | 2.220 | 151,234 | -0.07(-3.06%) |
Aug 09, 2024 | 2.290 | 2.330 | 2.270 | 2.290 | 68,903 | +0.02(+0.88%) |
Aug 08, 2024 | 2.230 | 2.270 | 2.215 | 2.270 | 202,259 | +0.11(+5.11%) |
Aug 07, 2024 | 2.200 | 2.230 | 2.130 | 2.160 | 367,200 | +0.03(+1.39%) |
Aug 06, 2024 | 2.050 | 2.160 | 2.050 | 2.130 | 491,345 | +0.07(+3.40%) |
Aug 05, 2024 | 2.020 | 2.100 | 1.978 | 2.060 | 203,668 | -0.03(-1.44%) |
Aug 02, 2024 | 2.055 | 2.090 | 2.040 | 2.090 | 87,164 | -0.10(-4.78%) |
Aug 01, 2024 | 2.220 | 2.250 | 2.180 | 2.195 | 83,427 | +0.00(+0.23%) |
Jul 31, 2024 | 2.130 | 2.200 | 2.120 | 2.190 | 187,760 | +0.04(+1.86%) |
Jul 30, 2024 | 2.096 | 2.150 | 2.080 | 2.150 | 230,269 | +0.11(+5.39%) |
Jul 29, 2024 | 2.000 | 2.070 | 2.000 | 2.040 | 316,249 | -0.03(-1.45%) |
Jul 26, 2024 | 2.050 | 2.070 | 2.040 | 2.070 | 63,729 | +0.12(+6.15%) |
Jul 25, 2024 | 1.970 | 1.990 | 1.940 | 1.950 | 357,287 | +0.03(+1.56%) |
Jul 24, 2024 | 2.000 | 2.000 | 1.920 | 1.920 | 456,837 | -0.06(-3.03%) |
Jul 23, 2024 | 1.983 | 2.020 | 1.970 | 1.980 | 161,870 | -0.08(-3.88%) |
Jul 22, 2024 | 2.020 | 2.070 | 2.020 | 2.060 | 70,263 | -0.02(-0.96%) |
Jul 19, 2024 | 2.085 | 2.100 | 2.070 | 2.080 | 87,585 | -0.03(-1.42%) |
Jul 18, 2024 | 2.140 | 2.150 | 2.110 | 2.110 | 98,650 | -0.01(-0.47%) |
Jul 17, 2024 | 2.140 | 2.160 | 2.120 | 2.120 | 77,930 | -0.07(-3.20%) |
Jul 16, 2024 | 2.120 | 2.210 | 2.120 | 2.190 | 144,188 | +0.00(+0.00%) |
Jul 15, 2024 | 2.150 | 2.200 | 2.130 | 2.190 | 276,265 | -0.01(-0.54%) |
Jul 12, 2024 | 2.210 | 2.220 | 2.200 | 2.202 | 86,197 | -0.01(-0.36%) |
Jul 11, 2024 | 2.280 | 2.280 | 2.200 | 2.210 | 210,575 | -0.03(-1.34%) |
Jul 10, 2024 | 2.290 | 2.300 | 2.210 | 2.240 | 612,135 | +0.20(+9.80%) |
Jul 09, 2024 | 1.990 | 2.040 | 1.980 | 2.040 | 108,279 | -0.02(-0.97%) |
Jul 08, 2024 | 2.150 | 2.150 | 2.060 | 2.060 | 92,372 | -0.16(-7.21%) |
Jul 05, 2024 | 2.230 | 2.240 | 2.190 | 2.220 | 126,357 | -0.09(-3.90%) |
Jul 03, 2024 | 2.275 | 2.330 | 2.275 | 2.310 | 28,550 | +0.10(+4.52%) |
Jul 02, 2024 | 2.248 | 2.248 | 2.200 | 2.210 | 473,229 | -0.14(-5.96%) |
Jul 01, 2024 | 2.350 | 2.370 | 2.320 | 2.350 | 221,247 | +0.05(+2.17%) |
Jun 28, 2024 | 2.345 | 2.350 | 2.300 | 2.300 | 70,221 | -0.09(-3.77%) |
Jun 27, 2024 | 2.390 | 2.410 | 2.380 | 2.390 | 77,487 | -0.05(-2.05%) |
Jun 26, 2024 | 2.405 | 2.475 | 2.405 | 2.440 | 141,514 | -0.19(-7.22%) |
Jun 25, 2024 | 2.610 | 2.640 | 2.600 | 2.630 | 97,292 | -0.08(-3.02%) |
Jun 24, 2024 | 2.740 | 2.750 | 2.700 | 2.712 | 81,251 | +0.03(+1.19%) |
Jun 21, 2024 | 2.695 | 2.710 | 2.680 | 2.680 | 611,595 | -0.17(-5.96%) |
Jun 20, 2024 | 2.810 | 2.850 | 2.810 | 2.850 | 24,320 | +0.04(+1.24%) |
Jun 18, 2024 | 2.790 | 2.820 | 2.770 | 2.815 | 180,307 | -0.12(-3.92%) |
Jun 17, 2024 | 2.850 | 2.940 | 2.850 | 2.930 | 92,356 | +0.00(+0.00%) |
Jun 14, 2024 | 2.898 | 2.940 | 2.898 | 2.930 | 24,521 | -0.06(-2.01%) |
Jun 13, 2024 | 3.030 | 3.030 | 2.990 | 2.990 | 29,523 | -0.08(-2.61%) |
Jun 12, 2024 | 3.080 | 3.120 | 3.050 | 3.070 | 18,304 | +0.09(+3.02%) |
Jun 11, 2024 | 2.950 | 2.990 | 2.950 | 2.980 | 53,651 | -0.05(-1.65%) |
Jun 10, 2024 | 2.970 | 3.030 | 2.960 | 3.030 | 40,802 | +0.03(+1.00%) |
Jun 07, 2024 | 3.034 | 3.034 | 3.000 | 3.000 | 23,806 | -0.08(-2.60%) |
Jun 06, 2024 | 3.040 | 3.080 | 3.040 | 3.080 | 28,872 | +0.04(+1.32%) |
Jun 05, 2024 | 3.020 | 3.060 | 3.020 | 3.040 | 39,091 | -0.07(-2.25%) |
Jun 04, 2024 | 3.100 | 3.140 | 3.090 | 3.110 | 27,091 | +0.00(+0.00%) |