Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 0.0023 | 0.0028 | 0.0020 | 0.0024 | 247,901 | -0.00(-14.29%) |
Aug 23, 2024 | 0.0023 | 0.0028 | 0.0023 | 0.0028 | 59,169 | +0.00(+7.69%) |
Aug 22, 2024 | 0.0023 | 0.0026 | 0.0023 | 0.0026 | 18,150 | +0.00(+18.18%) |
Aug 21, 2024 | 0.0028 | 0.0028 | 0.0020 | 0.0022 | 142,206 | +0.00(+4.76%) |
Aug 20, 2024 | 0.0028 | 0.0028 | 0.0021 | 0.0021 | 221,500 | +0.00(+5.00%) |
Aug 19, 2024 | 0.0028 | 0.0028 | 0.0020 | 0.0020 | 109,820 | -0.00(-20.00%) |
Aug 16, 2024 | 0.0016 | 0.0028 | 0.0016 | 0.0025 | 31,944 | +0.00(+19.05%) |
Aug 15, 2024 | 0.0022 | 0.0022 | 0.0016 | 0.0021 | 105,120 | -0.00(-4.55%) |
Aug 14, 2024 | 0.0022 | 0.0022 | 0.0016 | 0.0022 | 45,300 | +0.00(+37.50%) |
Aug 13, 2024 | 0.0016 | 0.0028 | 0.0016 | 0.0016 | 373,121 | +0.00(+6.67%) |
Aug 12, 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 94,482 | -0.00(-6.25%) |
Aug 09, 2024 | 0.0022 | 0.0028 | 0.0016 | 0.0016 | 10,596 | -0.00(-23.81%) |
Aug 08, 2024 | 0.0015 | 0.0027 | 0.0015 | 0.0021 | 257,200 | +0.00(+5.00%) |
Aug 07, 2024 | 0.0025 | 0.0025 | 0.0020 | 0.0020 | 177,240 | -0.00(-9.09%) |
Aug 06, 2024 | 0.0022 | 0.0028 | 0.0016 | 0.0022 | 173,052 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0015 | 0.0022 | 0.0015 | 0.0022 | 46,029 | +0.00(+29.41%) |
Aug 02, 2024 | 0.0023 | 0.0030 | 0.0016 | 0.0017 | 21,700 | +0.00(+6.25%) |
Aug 01, 2024 | 0.0030 | 0.0030 | 0.0016 | 0.0016 | 12,769 | -0.00(-20.00%) |
Jul 31, 2024 | 0.0025 | 0.0025 | 0.0015 | 0.0020 | 514,944 | +0.00(+33.33%) |
Jul 30, 2024 | 0.0020 | 0.0030 | 0.0015 | 0.0015 | 270,350 | -0.00(-11.76%) |
Jul 29, 2024 | 0.0026 | 0.0026 | 0.0013 | 0.0017 | 1,262,987 | -0.00(-34.62%) |
Jul 26, 2024 | 0.0026 | 0.0030 | 0.0026 | 0.0026 | 429,556 | -0.00(-13.33%) |
Jul 25, 2024 | 0.0033 | 0.0033 | 0.0030 | 0.0030 | 16,238 | -0.00(-9.09%) |
Jul 24, 2024 | 0.0025 | 0.0039 | 0.0025 | 0.0033 | 273,167 | +0.00(+32.00%) |
Jul 23, 2024 | 0.0039 | 0.0039 | 0.0025 | 0.0025 | 105,646 | -0.00(-30.56%) |
Jul 22, 2024 | 0.0034 | 0.0036 | 0.0034 | 0.0036 | 14,501 | +0.00(+2.86%) |
Jul 19, 2024 | 0.0037 | 0.0037 | 0.0030 | 0.0035 | 44,120 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0035 | 0.0035 | 0.0030 | 0.0035 | 112,814 | +0.00(+6.06%) |
Jul 17, 2024 | 0.0036 | 0.0036 | 0.0033 | 0.0033 | 7,088 | -0.00(-8.33%) |
Jul 16, 2024 | 0.0036 | 0.0038 | 0.0033 | 0.0036 | 201,798 | -0.00(-7.69%) |
Jul 15, 2024 | 0.0039 | 0.0039 | 0.0037 | 0.0039 | 1,304 | +0.00(+5.41%) |
Jul 12, 2024 | 0.0037 | 0.0039 | 0.0037 | 0.0037 | 65,333 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 16,772 | -0.00(-2.63%) |
Jul 10, 2024 | 0.0037 | 0.0039 | 0.0037 | 0.0038 | 140,916 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0037 | 0.0045 | 0.0037 | 0.0038 | 62,258 | +0.00(+2.70%) |
Jul 08, 2024 | 0.0051 | 0.0051 | 0.0037 | 0.0037 | 37,748 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0064 | 0.0064 | 0.0036 | 0.0037 | 384,874 | -0.00(-9.76%) |
Jul 03, 2024 | 0.0036 | 0.0065 | 0.0036 | 0.0041 | 164,715 | +0.00(+13.89%) |
Jul 02, 2024 | 0.0052 | 0.0052 | 0.0036 | 0.0036 | 176,079 | -0.00(-29.41%) |
Jul 01, 2024 | 0.0045 | 0.0052 | 0.0042 | 0.0051 | 14,750 | +0.00(+2.00%) |
Jun 28, 2024 | 0.0042 | 0.0050 | 0.0042 | 0.0050 | 43,296 | -0.00(-3.85%) |
Jun 27, 2024 | 0.0053 | 0.0055 | 0.0042 | 0.0052 | 47,002 | -0.00(-11.86%) |
Jun 26, 2024 | 0.0042 | 0.0059 | 0.0042 | 0.0059 | 13,804 | +0.00(+7.27%) |
Jun 25, 2024 | 0.0042 | 0.0060 | 0.0042 | 0.0055 | 223,971 | -0.00(-15.38%) |
Jun 24, 2024 | 0.0060 | 0.0065 | 0.0042 | 0.0065 | 72,043 | +0.00(+27.45%) |
Jun 21, 2024 | 0.0042 | 0.0060 | 0.0042 | 0.0051 | 10,973 | +0.00(+4.08%) |
Jun 20, 2024 | 0.0042 | 0.0065 | 0.0042 | 0.0049 | 14,469 | -0.00(-5.77%) |
Jun 18, 2024 | 0.0043 | 0.0058 | 0.0043 | 0.0052 | 3,437 | -0.00(-13.33%) |
Jun 17, 2024 | 0.0054 | 0.0060 | 0.0042 | 0.0060 | 305,880 | +0.00(+11.11%) |
Jun 14, 2024 | 0.0056 | 0.0056 | 0.0048 | 0.0054 | 2,651 | -0.00(-6.90%) |
Jun 13, 2024 | 0.0044 | 0.0058 | 0.0044 | 0.0058 | 33,821 | +0.00(+7.41%) |
Jun 12, 2024 | 0.0052 | 0.0054 | 0.0043 | 0.0054 | 122,776 | +0.00(+8.00%) |
Jun 11, 2024 | 0.0052 | 0.0053 | 0.0049 | 0.0050 | 94,126 | +0.00(+8.70%) |
Jun 10, 2024 | 0.0054 | 0.0055 | 0.0045 | 0.0046 | 95,777 | -0.00(-9.80%) |
Jun 07, 2024 | 0.0054 | 0.0054 | 0.0050 | 0.0051 | 10,746 | -0.00(-3.77%) |
Jun 06, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0053 | 85,008 | -0.00(-5.36%) |
Jun 05, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0056 | 66,370 | +0.00(+12.00%) |
Jun 04, 2024 | 0.0055 | 0.0060 | 0.0050 | 0.0050 | 35,760 | -0.00(-15.25%) |