Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 19.31 | 19.80 | 18.36 | 19.00 | 4,623 | -0.60(-3.06%) |
Aug 29, 2024 | 19.50 | 20.00 | 19.50 | 19.60 | 1,248 | +0.60(+3.16%) |
Aug 28, 2024 | 19.50 | 19.96 | 18.30 | 19.00 | 3,258 | -0.60(-3.06%) |
Aug 27, 2024 | 20.48 | 20.65 | 18.11 | 19.60 | 8,284 | -0.65(-3.21%) |
Aug 26, 2024 | 20.09 | 20.69 | 19.50 | 20.25 | 10,094 | +0.25(+1.25%) |
Aug 23, 2024 | 17.90 | 22.00 | 17.90 | 20.00 | 15,914 | +2.15(+12.04%) |
Aug 22, 2024 | 18.25 | 18.30 | 17.80 | 17.85 | 10,062 | -0.05(-0.28%) |
Aug 21, 2024 | 18.00 | 18.75 | 17.25 | 17.90 | 12,180 | -1.24(-6.48%) |
Aug 20, 2024 | 20.05 | 20.05 | 17.02 | 19.14 | 14,740 | -0.91(-4.54%) |
Aug 19, 2024 | 23.50 | 23.50 | 20.00 | 20.05 | 10,702 | -6.89(-25.58%) |
Aug 16, 2024 | 24.04 | 26.97 | 23.05 | 26.94 | 2,157 | +2.93(+12.20%) |
Aug 15, 2024 | 24.51 | 24.51 | 24.01 | 24.01 | 562 | +0.00(+0.00%) |
Aug 14, 2024 | 25.01 | 27.73 | 24.01 | 24.01 | 2,668 | -0.11(-0.46%) |
Aug 13, 2024 | 24.93 | 26.69 | 24.00 | 24.12 | 2,820 | -0.78(-3.13%) |
Aug 12, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 769 | -0.04(-0.16%) |
Aug 09, 2024 | 25.05 | 25.05 | 24.88 | 24.94 | 1,514 | -2.06(-7.63%) |
Aug 08, 2024 | 21.00 | 28.46 | 21.00 | 27.00 | 10,244 | +1.89(+7.53%) |
Aug 07, 2024 | 26.85 | 26.85 | 25.00 | 25.11 | 3,643 | -4.89(-16.29%) |
Aug 06, 2024 | 27.15 | 30.00 | 27.15 | 30.00 | 8,943 | +3.20(+11.93%) |
Aug 05, 2024 | 31.55 | 31.55 | 26.00 | 26.80 | 14,407 | -4.45(-14.24%) |
Aug 02, 2024 | 30.00 | 36.85 | 28.27 | 31.25 | 13,618 | +2.25(+7.76%) |
Aug 01, 2024 | 31.00 | 31.04 | 28.01 | 29.00 | 4,313 | -2.15(-6.90%) |
Jul 31, 2024 | 32.00 | 32.20 | 30.00 | 31.15 | 1,874 | +1.15(+3.83%) |
Jul 30, 2024 | 30.86 | 33.76 | 29.00 | 30.00 | 5,642 | -2.84(-8.65%) |
Jul 29, 2024 | 35.00 | 35.00 | 31.60 | 32.84 | 4,555 | +1.52(+4.85%) |
Jul 26, 2024 | 29.50 | 33.96 | 29.50 | 31.32 | 4,806 | +2.26(+7.78%) |
Jul 25, 2024 | 27.50 | 29.30 | 27.50 | 29.06 | 5,735 | +0.36(+1.25%) |
Jul 24, 2024 | 31.00 | 31.00 | 28.55 | 28.70 | 5,906 | -2.66(-8.48%) |
Jul 23, 2024 | 32.00 | 32.11 | 29.98 | 31.36 | 6,099 | -0.64(-2.00%) |
Jul 22, 2024 | 33.20 | 34.00 | 32.00 | 32.00 | 5,415 | -0.99(-3.00%) |
Jul 19, 2024 | 32.00 | 34.92 | 28.47 | 32.99 | 11,218 | +5.72(+20.99%) |
Jul 18, 2024 | 40.00 | 43.01 | 27.26 | 27.27 | 13,280 | -13.27(-32.74%) |
Jul 17, 2024 | 42.32 | 42.32 | 40.50 | 40.54 | 2,992 | -2.42(-5.63%) |
Jul 16, 2024 | 36.85 | 46.00 | 35.44 | 42.96 | 9,000 | +9.74(+29.32%) |
Jul 15, 2024 | 32.30 | 33.22 | 30.75 | 33.22 | 5,282 | +5.22(+18.64%) |
Jul 12, 2024 | 27.70 | 28.41 | 27.70 | 28.00 | 1,757 | -0.30(-1.06%) |
Jul 11, 2024 | 27.92 | 28.45 | 27.75 | 28.30 | 1,872 | +1.31(+4.85%) |
Jul 10, 2024 | 30.70 | 30.70 | 26.99 | 26.99 | 4,341 | -3.00(-10.00%) |
Jul 09, 2024 | 29.37 | 30.02 | 29.11 | 29.99 | 3,790 | +0.88(+3.02%) |
Jul 08, 2024 | 30.50 | 31.50 | 29.11 | 29.11 | 7,780 | -1.93(-6.22%) |
Jul 05, 2024 | 32.50 | 32.85 | 31.00 | 31.04 | 5,198 | -1.46(-4.49%) |
Jul 03, 2024 | 32.90 | 32.90 | 30.00 | 32.50 | 2,580 | -0.60(-1.81%) |
Jul 02, 2024 | 32.35 | 33.10 | 30.01 | 33.10 | 4,660 | -0.90(-2.65%) |