Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 0.0575 | 0.0575 | 0.0567 | 0.0567 | 3,375 | -0.00(-1.39%) |
Aug 01, 2024 | 0.0551 | 0.0587 | 0.0551 | 0.0575 | 28,655 | -0.00(-1.20%) |
Jul 30, 2024 | 0.0582 | 6 | +0.00(+2.46%) | |||
Jul 29, 2024 | 0.0575 | 0.0575 | 0.0551 | 0.0568 | 88,000 | -0.00(-1.90%) |
Jul 26, 2024 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 501 | -0.00(-0.17%) |
Jul 25, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 1,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0551 | 0.0580 | 0.0551 | 0.0580 | 75,180 | +0.00(+2.47%) |
Jul 23, 2024 | 0.0585 | 0.0585 | 0.0566 | 0.0566 | 10,217 | -0.00(-1.74%) |
Jul 22, 2024 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 10,000 | +0.00(+4.54%) |
Jul 19, 2024 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 10,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0572 | 0.0572 | 0.0551 | 0.0551 | 55,088 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0594 | 0.0594 | 0.0551 | 0.0551 | 20,000 | -0.00(-4.17%) |
Jul 16, 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 2,480 | -0.00(-5.27%) |
Jul 15, 2024 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 256 | +0.00(+6.49%) |
Jul 12, 2024 | 0.0639 | 0.0639 | 0.0551 | 0.0570 | 13,706 | -0.00(-2.56%) |
Jul 11, 2024 | 0.0565 | 0.0600 | 0.0558 | 0.0585 | 99,800 | -0.00(-0.85%) |
Jul 09, 2024 | 0.0590 | 5 | +0.00(+0.00%) | |||
Jul 08, 2024 | 0.0550 | 0.0615 | 0.0550 | 0.0590 | 58,258 | +0.00(+3.87%) |
Jul 05, 2024 | 0.0568 | 0.0568 | 0.0550 | 0.0568 | 78,306 | +0.00(+1.43%) |
Jul 03, 2024 | 0.0500 | 0.0630 | 0.0500 | 0.0560 | 29,704 | -0.01(-8.35%) |
Jul 02, 2024 | 0.0551 | 0.0611 | 0.0551 | 0.0611 | 71,682 | +0.00(+5.34%) |
Jul 01, 2024 | 0.0551 | 0.0622 | 0.0551 | 0.0580 | 41,304 | -0.00(-4.76%) |
Jun 28, 2024 | 0.0690 | 0.0690 | 0.0609 | 0.0609 | 4,750 | -0.00(-0.98%) |
Jun 27, 2024 | 0.0615 | 0.0615 | 0.0551 | 0.0615 | 1,804 | +0.00(+4.95%) |
Jun 26, 2024 | 0.0586 | 0.0586 | 0.0551 | 0.0586 | 58,547 | -0.01(-9.85%) |
Jun 25, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,002 | -0.00(-5.80%) |
Jun 21, 2024 | 0.0690 | 7 | +0.01(+23.21%) | |||
Jun 20, 2024 | 0.0522 | 0.0560 | 0.0522 | 0.0560 | 16,006 | -0.00(-3.28%) |
Jun 18, 2024 | 0.0576 | 0.0579 | 0.0576 | 0.0579 | 14,250 | -0.00(-1.19%) |
Jun 17, 2024 | 0.0590 | 0.0597 | 0.0586 | 0.0586 | 134,755 | -0.00(-0.34%) |
Jun 14, 2024 | 0.0649 | 0.0649 | 0.0588 | 0.0588 | 50,702 | -0.00(-0.34%) |
Jun 13, 2024 | 0.0560 | 0.0590 | 0.0550 | 0.0590 | 308,870 | +0.00(+5.36%) |
Jun 12, 2024 | 0.0630 | 0.0630 | 0.0468 | 0.0560 | 2,232,691 | -0.00(-7.28%) |
Jun 11, 2024 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 3,011 | +0.00(+0.67%) |
Jun 07, 2024 | 0.0600 | 0 | -0.00(-1.15%) | |||
Jun 06, 2024 | 0.0674 | 0.0674 | 0.0600 | 0.0607 | 11,100 | -0.00(-0.65%) |
Jun 05, 2024 | 0.0600 | 0.0620 | 0.0592 | 0.0611 | 660,576 | -0.00(-1.45%) |
Jun 04, 2024 | 0.0648 | 0.0674 | 0.0600 | 0.0620 | 356,726 | +0.00(+3.33%) |