Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | -0.00(-24.24%) |
Oct 28, 2024 | 0.0132 | 0 | -0.00(-7.04%) | |||
Oct 25, 2024 | 0.0184 | 0.0248 | 0.0132 | 0.0142 | 32,550 | +0.00(+4.41%) |
Oct 24, 2024 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 600 | +0.00(+13.33%) |
Oct 23, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,008 | -0.00(-13.67%) |
Oct 22, 2024 | 0.0110 | 0.0199 | 0.0110 | 0.0139 | 100,200 | -0.00(-6.08%) |
Oct 21, 2024 | 0.0104 | 0.0170 | 0.0104 | 0.0148 | 83,304 | +0.00(+8.03%) |
Oct 18, 2024 | 0.0166 | 0.0166 | 0.0137 | 0.0137 | 122,310 | +0.00(+0.74%) |
Oct 17, 2024 | 0.0140 | 0.0223 | 0.0100 | 0.0136 | 547,904 | -0.00(-2.86%) |
Oct 16, 2024 | 0.0194 | 0.0207 | 0.0111 | 0.0140 | 492,602 | -0.00(-2.78%) |
Oct 15, 2024 | 0.0150 | 0.0222 | 0.0122 | 0.0144 | 458,800 | -0.00(-4.00%) |
Oct 14, 2024 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 99,666 | +0.00(+50.00%) |
Oct 11, 2024 | 0.0122 | 0.0125 | 0.0100 | 0.0100 | 13,715 | -0.00(-3.85%) |
Oct 10, 2024 | 0.0107 | 0.0150 | 0.0104 | 0.0104 | 8,970 | -0.00(-4.59%) |
Oct 09, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0109 | 67,036 | -0.00(-0.91%) |
Oct 08, 2024 | 0.0150 | 0.0150 | 0.0110 | 0.0110 | 13,300 | +0.00(+10.00%) |
Oct 07, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,000 | -0.00(-5.66%) |
Oct 04, 2024 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 500 | -0.00(-7.02%) |
Oct 03, 2024 | 0.0114 | 0.0114 | 0.0112 | 0.0114 | 37,867 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0147 | 0.0150 | 0.0114 | 0.0114 | 10,250 | -0.00(-21.38%) |
Oct 01, 2024 | 0.0243 | 0.0243 | 0.0131 | 0.0145 | 95,563 | +0.00(+28.32%) |
Sep 26, 2024 | 0.0113 | 0 | -0.00(-23.13%) | |||
Sep 25, 2024 | 0.0199 | 0.0199 | 0.0113 | 0.0147 | 11,700 | +0.00(+13.08%) |
Sep 24, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 6,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0112 | 0.0200 | 0.0112 | 0.0130 | 19,331 | -0.01(-34.67%) |
Sep 20, 2024 | 0.0197 | 0.0199 | 0.0113 | 0.0199 | 25,005 | +0.01(+76.11%) |
Sep 19, 2024 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 15,110 | +0.00(+0.89%) |
Sep 17, 2024 | 0.0112 | 0 | -0.00(-23.29%) | |||
Sep 16, 2024 | 0.0146 | 0.0146 | 0.0123 | 0.0146 | 99,310 | +0.00(+31.53%) |
Sep 13, 2024 | 0.0113 | 0.0155 | 0.0111 | 0.0111 | 103,248 | +0.00(+3.74%) |
Sep 12, 2024 | 0.0105 | 0.0188 | 0.0078 | 0.0107 | 209,424 | +0.00(+1.90%) |
Sep 11, 2024 | 0.0113 | 0.0190 | 0.0105 | 0.0105 | 15,506 | -0.00(-12.50%) |
Sep 09, 2024 | 0.0120 | 4 | +0.00(+7.14%) | |||
Sep 06, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 500 | -0.00(-30.43%) |
Sep 04, 2024 | 0.0161 | 35 | +0.00(+11.81%) | |||
Sep 03, 2024 | 0.0188 | 0.0188 | 0.0144 | 0.0144 | 363,313 | -0.00(-22.16%) |
Aug 30, 2024 | 0.0166 | 0.0185 | 0.0150 | 0.0185 | 28,076 | +0.00(+23.33%) |
Aug 28, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 27, 2024 | 0.0165 | 0.0165 | 0.0150 | 0.0150 | 3,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0166 | 0.0185 | 0.0150 | 0.0150 | 18,510 | -0.00(-20.63%) |
Aug 23, 2024 | 0.0222 | 0.0222 | 0.0189 | 0.0189 | 29,000 | -0.00(-5.50%) |
Aug 22, 2024 | 0.0188 | 0.0200 | 0.0188 | 0.0200 | 1,100 | +0.00(+2.56%) |
Aug 21, 2024 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 7,650 | +0.00(+4.84%) |
Aug 19, 2024 | 0.0186 | 0 | +0.00(+0.00%) | |||
Aug 15, 2024 | 0.0186 | 0 | +0.00(+8.77%) | |||
Aug 14, 2024 | 0.0223 | 0.0223 | 0.0171 | 0.0171 | 50,110 | -0.00(-10.00%) |
Aug 13, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 9,000 | -0.00(-5.00%) |
Aug 12, 2024 | 0.0200 | 0.0200 | 0.0182 | 0.0200 | 10,832 | +0.00(+9.89%) |
Aug 09, 2024 | 0.0150 | 0.0182 | 0.0150 | 0.0182 | 38,004 | +0.00(+4.60%) |
Aug 08, 2024 | 0.0173 | 0.0191 | 0.0173 | 0.0174 | 115,500 | +0.00(+16.00%) |
Aug 07, 2024 | 0.0100 | 0.0224 | 0.0100 | 0.0150 | 22,880 | -0.00(-9.64%) |
Aug 06, 2024 | 0.0210 | 0.0210 | 0.0166 | 0.0166 | 120,760 | -0.00(-17.00%) |
Aug 05, 2024 | 0.0200 | 0.0255 | 0.0200 | 0.0200 | 55,700 | +0.00(+0.00%) |