Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 547 | +0.39(+3.75%) |
Oct 24, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 346 | -0.11(-1.05%) |
Oct 22, 2024 | 10.50 | 138 | +0.07(+0.71%) | |||
Oct 21, 2024 | 10.55 | 10.60 | 10.43 | 10.43 | 2,220 | -0.20(-1.84%) |
Oct 18, 2024 | 10.57 | 10.62 | 10.55 | 10.62 | 3,094 | +0.70(+7.04%) |
Oct 17, 2024 | 9.966 | 9.966 | 9.916 | 9.922 | 988 | +0.03(+0.32%) |
Oct 15, 2024 | 9.890 | 117 | +0.07(+0.71%) | |||
Oct 14, 2024 | 9.870 | 9.870 | 9.820 | 9.820 | 1,180 | -0.00(-0.02%) |
Oct 11, 2024 | 9.890 | 9.890 | 9.822 | 9.822 | 1,900 | -0.18(-1.78%) |
Oct 09, 2024 | 10.00 | 70 | +0.05(+0.50%) | |||
Oct 08, 2024 | 9.945 | 9.950 | 9.945 | 9.950 | 492 | +0.10(+0.99%) |
Oct 07, 2024 | 9.884 | 9.884 | 9.730 | 9.852 | 3,722 | +0.02(+0.24%) |
Oct 04, 2024 | 9.828 | 9.828 | 9.828 | 9.828 | 405 | +0.14(+1.42%) |
Oct 03, 2024 | 9.580 | 9.690 | 9.580 | 9.690 | 974 | +0.05(+0.52%) |
Oct 02, 2024 | 9.638 | 9.655 | 9.638 | 9.640 | 2,658 | -0.30(-3.06%) |
Oct 01, 2024 | 9.944 | 9.944 | 9.944 | 9.944 | 164 | -0.09(-0.95%) |
Sep 30, 2024 | 10.14 | 10.14 | 10.04 | 10.04 | 653 | -0.36(-3.47%) |
Sep 27, 2024 | 10.42 | 10.42 | 10.40 | 10.40 | 1,669 | -0.02(-0.19%) |
Sep 26, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 528 | +0.35(+3.50%) |
Sep 25, 2024 | 10.16 | 10.16 | 10.07 | 10.07 | 1,674 | -0.11(-1.09%) |
Sep 24, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 955 | +0.38(+3.87%) |
Sep 23, 2024 | 9.900 | 9.900 | 9.800 | 9.800 | 8,106 | -0.07(-0.71%) |
Sep 20, 2024 | 9.950 | 9.950 | 9.870 | 9.870 | 11,404 | -0.64(-6.07%) |
Sep 19, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 498 | +0.78(+7.99%) |
Sep 13, 2024 | 9.730 | 17 | +0.25(+2.64%) | |||
Sep 12, 2024 | 9.400 | 9.480 | 9.400 | 9.480 | 1,661 | +0.12(+1.26%) |
Sep 10, 2024 | 9.362 | 130 | -0.19(-2.04%) | |||
Sep 09, 2024 | 9.528 | 9.557 | 9.520 | 9.557 | 1,560 | -0.04(-0.41%) |
Sep 06, 2024 | 9.596 | 9.720 | 9.596 | 9.596 | 2,466 | -0.17(-1.78%) |
Sep 05, 2024 | 9.770 | 9.770 | 9.770 | 9.770 | 217 | -0.73(-6.98%) |
Aug 30, 2024 | 10.50 | 92 | +0.21(+2.07%) | |||
Aug 29, 2024 | 10.28 | 10.29 | 10.28 | 10.29 | 1,546 | +0.01(+0.10%) |
Aug 28, 2024 | 10.28 | 10.30 | 10.28 | 10.28 | 728 | -0.07(-0.72%) |
Aug 27, 2024 | 10.50 | 10.50 | 10.32 | 10.35 | 1,665 | +0.00(+0.04%) |
Aug 26, 2024 | 10.32 | 10.35 | 10.32 | 10.35 | 662 | -0.02(-0.22%) |
Aug 23, 2024 | 10.38 | 10.38 | 10.37 | 10.37 | 490 | +0.34(+3.40%) |
Aug 22, 2024 | 10.14 | 10.14 | 10.03 | 10.03 | 2,415 | -0.05(-0.52%) |
Aug 21, 2024 | 10.07 | 10.09 | 10.07 | 10.09 | 2,664 | -0.01(-0.15%) |
Aug 20, 2024 | 9.964 | 10.10 | 9.964 | 10.10 | 3,814 | +0.14(+1.41%) |
Aug 19, 2024 | 10.01 | 10.02 | 9.960 | 9.960 | 5,003 | +0.10(+1.06%) |
Aug 16, 2024 | 9.880 | 9.880 | 9.850 | 9.856 | 1,336 | -0.09(-0.94%) |
Aug 15, 2024 | 9.675 | 9.950 | 9.675 | 9.950 | 529 | +0.38(+3.96%) |
Aug 14, 2024 | 9.600 | 9.600 | 9.571 | 9.571 | 439 | -0.02(-0.17%) |
Aug 13, 2024 | 9.450 | 9.587 | 9.450 | 9.587 | 1,696 | +0.09(+0.92%) |
Aug 12, 2024 | 9.468 | 9.516 | 9.449 | 9.500 | 1,850 | +0.02(+0.26%) |
Aug 09, 2024 | 9.490 | 9.490 | 9.447 | 9.476 | 989 | -0.02(-0.25%) |
Aug 08, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | 427 | +0.04(+0.42%) |
Aug 07, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | 560 | +0.13(+1.36%) |
Aug 06, 2024 | 9.333 | 9.333 | 9.333 | 9.333 | 211 | +0.16(+1.78%) |
Aug 05, 2024 | 9.165 | 9.170 | 9.165 | 9.170 | 4,664 | -0.33(-3.47%) |
Aug 02, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | 410 | -0.44(-4.43%) |