(OP: WNLV )

0.4800 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.4800	0.4800	0.4800	0.4800	2,500	+0.02(+4.46%)
Nov 01, 2024	0.4890	0.4944	0.3501	0.4595	5,540	-0.02(-4.27%)
Oct 31, 2024	0.4999	0.4999	0.4800	0.4800	31,545	-0.02(-3.98%)
Oct 30, 2024	0.4350	0.4999	0.4350	0.4999	20,000	+0.05(+11.11%)
Oct 29, 2024	0.3500	0.4499	0.3250	0.4499	1,735	+0.05(+12.47%)
Oct 28, 2024	0.4000	0.4250	0.4000	0.4000	14,500	+0.00(+0.00%)
Oct 25, 2024	0.4000	0.4250	0.4000	0.4000	20,999	-0.02(-5.88%)
Oct 17, 2024				0.4250	0	+0.02(+6.25%)
Oct 15, 2024				0.4000	0	-0.02(-4.76%)
Oct 14, 2024	0.4319	0.4499	0.4200	0.4200	7,900	-0.03(-6.65%)
Oct 11, 2024	0.3900	0.4499	0.3900	0.4499	19,300	+0.06(+14.45%)
Oct 08, 2024				0.3931	0	-0.17(-29.80%)
Oct 07, 2024	0.5600	0.5600	0.5600	0.5600	1,235	+0.10(+20.66%)
Oct 04, 2024	0.3930	0.4641	0.3930	0.4641	500	+0.00(+0.00%)
Oct 03, 2024	0.3930	0.4641	0.3930	0.4641	1,300	-0.09(-16.66%)
Oct 02, 2024	0.6500	0.6500	0.5549	0.5569	8,000	-0.28(-33.69%)
Oct 01, 2024	0.8399	0.8399	0.8398	0.8398	3,600	+0.29(+51.64%)
Sep 27, 2024				0.5538	0	+0.00(+0.00%)
Sep 25, 2024				0.5538	0	-0.33(-37.07%)
Sep 17, 2024				0.8800	0	-0.06(-6.61%)
Sep 16, 2024	0.8957	0.9423	0.8957	0.9423	3,655	+0.05(+5.65%)
Sep 13, 2024	0.8919	0.8919	0.8919	0.8919	500	+0.12(+15.83%)
Sep 12, 2024	0.7700	0.7700	0.7700	0.7700	2,105	-0.17(-18.30%)
Sep 11, 2024	0.9425	0.9425	0.9425	0.9425	400	+0.05(+5.84%)
Sep 10, 2024	0.8905	0.8905	0.8905	0.8905	500	+0.04(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.