(OP: ACUT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 14, 2024 | 0.4199 | 65 | +0.06(+16.64%) | |||
| Nov 13, 2024 | 0.3101 | 0.4194 | 0.3101 | 0.3600 | 2,834 | -0.06(-14.18%) |
| Nov 12, 2024 | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 2,678 | +0.05(+14.93%) |
| Nov 07, 2024 | 0.3650 | 39 | +0.05(+17.70%) | |||
| Nov 06, 2024 | 0.3850 | 0.3850 | 0.3101 | 0.3101 | 4,325 | +0.00(+0.00%) |
| Oct 31, 2024 | 0.3101 | 137 | -0.00(-0.03%) | |||
| Oct 30, 2024 | 0.3102 | 0.3102 | 0.3102 | 0.3102 | 110 | -0.01(-4.29%) |
| Oct 28, 2024 | 0.3241 | 0 | -0.10(-22.76%) | |||
| Oct 24, 2024 | 0.4196 | 1 | +0.00(+0.00%) | |||
| Oct 23, 2024 | 0.4196 | 0.4196 | 0.4196 | 0.4196 | 265 | +0.07(+19.89%) |
| Oct 15, 2024 | 0.3500 | 42 | -0.02(-6.42%) | |||
| Oct 14, 2024 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | 187 | +0.02(+6.86%) |
| Oct 11, 2024 | 0.3501 | 0.3900 | 0.3500 | 0.3500 | 1,773 | -0.09(-20.36%) |
| Oct 10, 2024 | 0.3725 | 0.4395 | 0.3725 | 0.4395 | 214 | +0.09(+25.54%) |
| Oct 08, 2024 | 0.3501 | 15 | -0.02(-6.01%) | |||
| Oct 07, 2024 | 0.3860 | 0.3860 | 0.3505 | 0.3725 | 1,304 | -0.05(-11.31%) |
| Oct 04, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,649 | +0.05(+12.75%) |
| Oct 03, 2024 | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 3,011 | -0.08(-17.17%) |
| Oct 02, 2024 | 0.3530 | 0.4497 | 0.3185 | 0.4497 | 16,835 | +0.10(+27.39%) |
| Oct 01, 2024 | 0.3530 | 0.3530 | 0.3530 | 0.3530 | 161 | -0.03(-7.62%) |
| Sep 30, 2024 | 0.3530 | 0.3821 | 0.3530 | 0.3821 | 347 | -0.05(-11.14%) |
| Sep 27, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 5,102 | -0.01(-2.05%) |
| Sep 26, 2024 | 0.4390 | 0.4390 | 0.4390 | 0.4390 | 193 | -0.01(-2.44%) |
| Sep 25, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,670 | +0.02(+3.45%) |
| Sep 24, 2024 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 2,679 | +0.01(+1.16%) |
| Sep 23, 2024 | 0.3901 | 0.4300 | 0.3520 | 0.4300 | 31,543 | +0.04(+10.26%) |
| Sep 20, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 775 | -0.04(-9.30%) |
| Sep 17, 2024 | 0.4300 | 71 | -0.11(-20.37%) | |||
| Sep 16, 2024 | 0.5000 | 0.5400 | 0.3902 | 0.5400 | 12,353 | +0.12(+30.09%) |
| Sep 05, 2024 | 0.4151 | 0 | -0.02(-3.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.