Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.6738 | 0.6738 | 0.6621 | 0.6621 | 6,015 | +0.03(+5.10%) |
Oct 03, 2024 | 0.5010 | 0.6417 | 0.5010 | 0.6300 | 8,702 | +0.01(+2.22%) |
Oct 02, 2024 | 0.5982 | 0.6281 | 0.5610 | 0.6163 | 21,153 | +0.06(+11.77%) |
Oct 01, 2024 | 0.5507 | 0.5568 | 0.5130 | 0.5514 | 13,610 | +0.04(+8.12%) |
Sep 30, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 3,000 | +0.00(+0.85%) |
Sep 27, 2024 | 0.5057 | 0.5057 | 0.5057 | 0.5057 | 1,001 | -0.02(-3.55%) |
Sep 25, 2024 | 0.5243 | 1 | -0.00(-0.70%) | |||
Sep 24, 2024 | 0.4843 | 0.5280 | 0.4800 | 0.5280 | 9,570 | +0.05(+10.28%) |
Sep 20, 2024 | 0.4788 | 7,000 | -0.00(-0.52%) | |||
Sep 18, 2024 | 0.4813 | 1 | -0.00(-0.37%) | |||
Sep 16, 2024 | 0.4831 | 1 | -0.02(-4.62%) | |||
Sep 13, 2024 | 0.5097 | 0.5150 | 0.5065 | 0.5065 | 39,070 | +0.01(+1.85%) |
Sep 12, 2024 | 0.5060 | 0.5060 | 0.4973 | 0.4973 | 2,000 | +0.02(+3.60%) |
Sep 11, 2024 | 0.4544 | 0.4800 | 0.4544 | 0.4800 | 15,500 | +0.03(+5.63%) |
Sep 06, 2024 | 0.4544 | 0 | -0.04(-8.09%) | |||
Aug 29, 2024 | 0.4944 | 0 | +0.04(+7.88%) | |||
Aug 26, 2024 | 0.4583 | 5,000 | -0.03(-5.60%) | |||
Aug 23, 2024 | 0.4855 | 0.4855 | 0.4855 | 0.4855 | 11,100 | +0.02(+3.70%) |
Aug 21, 2024 | 0.4682 | 0 | -0.05(-9.96%) | |||
Aug 19, 2024 | 0.5200 | 3 | +0.04(+7.46%) | |||
Aug 16, 2024 | 0.5000 | 0.5102 | 0.4839 | 0.4839 | 12,108 | +0.03(+6.61%) |
Aug 15, 2024 | 0.4300 | 0.4567 | 0.4300 | 0.4539 | 44,448 | +0.13(+40.05%) |
Aug 12, 2024 | 0.3241 | 3 | -0.01(-2.88%) | |||
Aug 09, 2024 | 0.3262 | 0.3337 | 0.3243 | 0.3337 | 1,472 | -0.01(-2.11%) |
Aug 08, 2024 | 0.3087 | 0.3409 | 0.3000 | 0.3409 | 10,106 | +0.03(+8.77%) |
Aug 07, 2024 | 0.3086 | 0.3406 | 0.3086 | 0.3134 | 10,366 | -0.03(-8.17%) |
Aug 06, 2024 | 0.3429 | 0.3429 | 0.3346 | 0.3413 | 3,711 | -0.02(-5.95%) |
Aug 05, 2024 | 0.3629 | 0.3629 | 0.3565 | 0.3629 | 5,550 | -0.02(-4.80%) |