Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 0.0155 | 0 | +0.00(+18.32%) | |||
Oct 16, 2024 | 0.0159 | 0.0159 | 0.0131 | 0.0131 | 21,567 | -0.01(-28.02%) |
Oct 15, 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 894 | +0.00(+0.55%) |
Oct 11, 2024 | 0.0181 | 14 | -0.00(-9.05%) | |||
Oct 10, 2024 | 0.0192 | 0.0199 | 0.0144 | 0.0199 | 36,512 | -0.00(-3.86%) |
Oct 09, 2024 | 0.0175 | 0.0207 | 0.0175 | 0.0207 | 11,000 | +0.00(+3.50%) |
Oct 08, 2024 | 0.0200 | 0.0208 | 0.0200 | 0.0200 | 2,681 | -0.00(-2.44%) |
Oct 04, 2024 | 0.0205 | 7,085 | +0.00(+2.50%) | |||
Oct 03, 2024 | 0.0191 | 0.0200 | 0.0186 | 0.0200 | 122,067 | +0.00(+6.95%) |
Oct 02, 2024 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 17,020 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 2,000 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 2,258 | -0.00(-6.50%) |
Sep 27, 2024 | 0.0195 | 0.0200 | 0.0195 | 0.0200 | 19,700 | +0.00(+3.09%) |
Sep 26, 2024 | 0.0170 | 0.0202 | 0.0150 | 0.0194 | 56,659 | -0.00(-15.28%) |
Sep 25, 2024 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 433 | +0.01(+43.12%) |
Sep 24, 2024 | 0.0150 | 0.0160 | 0.0111 | 0.0160 | 46,145 | +0.00(+7.38%) |
Sep 23, 2024 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 4,610 | -0.00(-13.87%) |
Sep 20, 2024 | 0.0148 | 0.0173 | 0.0148 | 0.0173 | 11,593 | +0.00(+1.76%) |
Sep 19, 2024 | 0.0166 | 0.0170 | 0.0166 | 0.0170 | 1,150 | -0.00(-12.37%) |
Sep 17, 2024 | 0.0194 | 2 | -0.00(-9.77%) | |||
Sep 13, 2024 | 0.0215 | 0 | +0.00(+9.14%) | |||
Sep 12, 2024 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 400 | -0.00(-3.43%) |
Sep 11, 2024 | 0.0187 | 0.0213 | 0.0187 | 0.0204 | 34,845 | +0.00(+2.00%) |
Sep 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 26,698 | +0.00(+6.95%) |
Sep 09, 2024 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 450 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0181 | 0.0187 | 0.0181 | 0.0187 | 40,200 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0187 | 0.0187 | 0.0174 | 0.0187 | 282 | +0.00(+15.43%) |
Sep 04, 2024 | 0.0190 | 0.0190 | 0.0162 | 0.0162 | 79,100 | -0.00(-14.74%) |
Sep 03, 2024 | 0.0195 | 0.0195 | 0.0184 | 0.0190 | 17,000 | +0.00(+8.57%) |
Aug 29, 2024 | 0.0175 | 0 | -0.00(-3.31%) | |||
Aug 28, 2024 | 0.0202 | 0.0219 | 0.0181 | 0.0181 | 25,200 | -0.00(-19.20%) |
Aug 27, 2024 | 0.0132 | 0.0224 | 0.0132 | 0.0224 | 2,700 | -0.00(-15.47%) |
Aug 26, 2024 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 2,210 | +0.01(+28.02%) |
Aug 23, 2024 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 1,500 | +0.00(+15.00%) |
Aug 22, 2024 | 0.0134 | 0.0180 | 0.0134 | 0.0180 | 93,292 | -0.00(-1.64%) |
Aug 21, 2024 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 100 | -0.00(-5.67%) |
Aug 20, 2024 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 1,070 | -0.00(-4.43%) |
Aug 19, 2024 | 0.0132 | 0.0203 | 0.0132 | 0.0203 | 11,000 | -0.00(-0.49%) |
Aug 16, 2024 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 200 | +0.00(+2.51%) |
Aug 15, 2024 | 0.0200 | 0.0226 | 0.0199 | 0.0199 | 75,338 | -0.00(-3.86%) |
Aug 09, 2024 | 0.0207 | 0 | -0.00(-0.48%) | |||
Aug 08, 2024 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 500 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 1,300 | +0.00(+1.46%) |
Aug 06, 2024 | 0.0212 | 0.0212 | 0.0205 | 0.0205 | 12,848 | -0.00(-19.29%) |
Aug 05, 2024 | 0.0190 | 0.0254 | 0.0190 | 0.0254 | 6,000 | +0.01(+30.26%) |
Aug 02, 2024 | 0.0190 | 0.0222 | 0.0190 | 0.0195 | 25,510 | -0.00(-16.31%) |