Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
BIOE
)
9.727
+0.742 (+8.26%)
Streaming Delayed Price
Updated: 12:59 PM EDT, Jul 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2024
8.910
10.00
8.700
9.727
365,015
+0.74(+8.26%)
Jul 02, 2024
7.810
10.81
7.810
8.985
434,009
+1.19(+15.34%)
Jul 01, 2024
7.450
7.810
7.200
7.790
327,801
+0.36(+4.85%)
Jun 28, 2024
7.400
7.550
6.370
7.430
380,144
+0.53(+7.68%)
Jun 27, 2024
6.400
7.000
4.800
6.900
7,312
+0.40(+6.15%)
Jun 26, 2024
7.880
7.880
6.500
6.500
3,785
-0.10(-1.52%)
Jun 25, 2024
5.550
7.900
5.550
6.600
12,617
+2.60(+65.00%)
Jun 24, 2024
1.250
6.980
1.200
4.000
208,104
+2.80(+233.33%)
Jun 21, 2024
0.8200
1.480
0.8200
1.200
2,496
+0.19(+18.81%)
Jun 20, 2024
0.2200
1.530
0.2200
1.010
401,351
+0.81(+405.00%)
Jun 18, 2024
0.2000
0.2100
0.2000
0.2000
7,690
-0.00(-0.99%)
Jun 14, 2024
0.2020
0
+0.00(+0.95%)
Jun 13, 2024
0.2001
0.2001
0.2001
0.2001
12,000
-0.30(-59.98%)
Jun 10, 2024
0.5000
0
+0.30(+150.00%)
Jun 07, 2024
0.2000
0.2000
0.2000
0.2000
10,000
+0.00(+0.00%)
Jun 06, 2024
0.1800
0.2000
0.1700
0.2000
17,690
+0.00(+0.00%)
May 30, 2024
0
+0.00(+0.00%)
May 28, 2024
0.1700
0.1700
0.1700
0.1700
90,000
+0.02(+13.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.