Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 26.02 | 26.02 | 26.00 | 26.00 | 1,210 | -0.63(-2.37%) |
Jul 17, 2024 | 26.63 | 1,444 | +0.08(+0.32%) | |||
Jul 15, 2024 | 26.55 | 755 | -0.39(-1.46%) | |||
Jul 12, 2024 | 26.80 | 26.94 | 26.41 | 26.94 | 8,891 | +0.92(+3.54%) |
Jul 11, 2024 | 26.05 | 26.53 | 26.00 | 26.02 | 2,394 | -0.93(-3.45%) |
Jul 10, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 5,342 | -0.01(-0.03%) |
Jul 09, 2024 | 26.94 | 26.97 | 26.82 | 26.96 | 3,434 | +0.02(+0.07%) |
Jul 08, 2024 | 27.04 | 27.12 | 26.94 | 26.94 | 943 | -0.11(-0.41%) |
Jul 05, 2024 | 27.26 | 27.26 | 27.00 | 27.05 | 3,933 | -0.32(-1.17%) |
Jul 03, 2024 | 27.14 | 27.37 | 27.14 | 27.37 | 961 | +0.37(+1.37%) |
Jul 02, 2024 | 26.98 | 27.25 | 26.67 | 27.00 | 3,996 | -0.25(-0.91%) |
Jun 28, 2024 | 27.25 | 271 | -0.06(-0.23%) | |||
Jun 27, 2024 | 27.10 | 27.31 | 27.10 | 27.31 | 1,808 | +0.18(+0.66%) |
Jun 26, 2024 | 26.04 | 27.13 | 26.04 | 27.13 | 2,821 | +0.59(+2.21%) |
Jun 25, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 4,381 | +0.51(+1.94%) |
Jun 24, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 3,203 | -0.35(-1.34%) |
Jun 21, 2024 | 25.91 | 26.39 | 25.91 | 26.39 | 1,919 | +0.44(+1.70%) |
Jun 20, 2024 | 27.78 | 27.78 | 25.83 | 25.95 | 8,872 | -1.82(-6.54%) |
Jun 18, 2024 | 28.00 | 28.00 | 27.67 | 27.77 | 1,259 | -0.16(-0.56%) |
Jun 17, 2024 | 25.48 | 27.92 | 25.48 | 27.92 | 3,115 | +1.51(+5.72%) |
Jun 14, 2024 | 26.00 | 26.41 | 25.92 | 26.41 | 7,655 | +0.30(+1.15%) |
Jun 13, 2024 | 26.00 | 26.88 | 26.00 | 26.11 | 11,157 | -0.10(-0.39%) |
Jun 12, 2024 | 26.34 | 26.38 | 26.21 | 26.21 | 8,155 | +0.01(+0.05%) |
Jun 11, 2024 | 26.50 | 27.00 | 26.20 | 26.20 | 2,852 | -0.80(-2.96%) |
Jun 10, 2024 | 27.25 | 27.80 | 27.00 | 27.00 | 2,523 | -1.10(-3.91%) |
Jun 07, 2024 | 28.10 | 28.35 | 28.03 | 28.10 | 539 | -0.42(-1.48%) |
Jun 06, 2024 | 28.75 | 29.07 | 28.51 | 28.52 | 22,127 | +0.49(+1.73%) |
Jun 05, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 568 | +0.28(+1.01%) |
Jun 04, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 651 | +0.18(+0.67%) |
Jun 03, 2024 | 27.75 | 27.95 | 27.57 | 27.57 | 1,722 | -1.07(-3.72%) |
May 31, 2024 | 28.89 | 28.90 | 28.64 | 28.64 | 10,154 | +0.37(+1.29%) |
May 30, 2024 | 28.02 | 28.27 | 27.45 | 28.27 | 5,097 | +0.91(+3.33%) |
May 29, 2024 | 27.52 | 27.52 | 27.34 | 27.36 | 3,187 | -0.43(-1.55%) |
May 28, 2024 | 28.12 | 28.37 | 27.79 | 27.79 | 11,165 | -0.51(-1.80%) |
May 24, 2024 | 27.88 | 28.56 | 27.88 | 28.30 | 3,686 | -0.40(-1.38%) |
May 23, 2024 | 28.60 | 28.70 | 28.60 | 28.70 | 3,668 | +0.05(+0.17%) |
May 22, 2024 | 28.53 | 28.65 | 28.44 | 28.65 | 7,535 | -0.14(-0.50%) |
May 21, 2024 | 28.22 | 28.79 | 28.22 | 28.79 | 5,141 | +0.24(+0.84%) |
May 20, 2024 | 28.50 | 28.60 | 28.50 | 28.55 | 522 | -0.05(-0.17%) |
May 17, 2024 | 28.59 | 28.60 | 28.59 | 28.60 | 3,183 | -0.10(-0.35%) |
May 16, 2024 | 28.49 | 29.07 | 28.36 | 28.70 | 24,211 | +0.29(+1.02%) |
May 15, 2024 | 28.20 | 28.41 | 28.20 | 28.41 | 3,443 | +0.48(+1.72%) |
May 14, 2024 | 26.65 | 28.37 | 26.65 | 27.93 | 10,357 | +0.04(+0.14%) |
May 13, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 2,386 | +0.55(+2.03%) |
May 10, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 939 | -0.16(-0.60%) |
May 09, 2024 | 27.98 | 27.98 | 27.50 | 27.50 | 1,541 | -0.18(-0.65%) |
May 08, 2024 | 27.80 | 27.80 | 27.68 | 27.68 | 3,380 | -0.32(-1.15%) |
May 07, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 5,044 | +0.59(+2.15%) |
May 06, 2024 | 28.10 | 28.18 | 27.41 | 27.41 | 11,279 | -0.29(-1.05%) |
May 03, 2024 | 27.90 | 27.90 | 27.69 | 27.70 | 3,238 | +0.73(+2.71%) |
May 02, 2024 | 27.48 | 27.48 | 26.73 | 26.97 | 5,045 | -0.68(-2.46%) |