Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 155,169 | +0.00(+400.00%) |
Aug 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,714 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,933 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 39,780 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,794 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0001 | 0.0005 | 0.0001 | 0.0001 | 29,467 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0001 | 0.0014 | 0.0001 | 0.0001 | 51,843 | -0.00(-93.33%) |
Aug 20, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 25,472 | +0.00(+15.38%) |
Aug 19, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 40,236 | +0.00(+30.00%) |
Aug 16, 2024 | 0.0001 | 0.0010 | 0.0001 | 0.0010 | 41,728 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0010 | 0.0010 | 0.0001 | 0.0010 | 38,356 | -0.00(-33.33%) |
Aug 14, 2024 | 0.0090 | 0.0120 | 0.0001 | 0.0015 | 102,318 | -0.00(-25.00%) |
Aug 13, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 16,348 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 7,336 | -0.00(-9.09%) |
Aug 09, 2024 | 0.0024 | 0.0030 | 0.0022 | 0.0022 | 240,107 | -0.00(-8.33%) |
Aug 08, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 13,967 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 11,026 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 22,357 | -0.00(-4.00%) |
Aug 05, 2024 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 398,887 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 20,814 | +0.00(+4.17%) |
Aug 01, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 13,515 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 29,913 | -0.00(-4.00%) |
Jul 30, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 229,541 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0028 | 0.0028 | 0.0001 | 0.0025 | 406,941 | -0.00(-10.71%) |
Jul 26, 2024 | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 46,014 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 23,029 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 11,064 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 23,274 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 26,634 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 25,310 | -0.00(-3.45%) |
Jul 18, 2024 | 0.0029 | 0.0030 | 0.0029 | 0.0029 | 77,824 | -0.00(-3.33%) |
Jul 17, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 46,379 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0035 | 0.0035 | 0.0030 | 0.0030 | 78,782 | -0.00(-25.00%) |
Jul 15, 2024 | 0.0026 | 0.0040 | 0.0026 | 0.0040 | 75,193 | +0.00(+53.85%) |
Jul 12, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 8,441 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0030 | 0.0030 | 0.0010 | 0.0026 | 1,071,547 | -0.00(-13.33%) |
Jul 10, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 9,078 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0028 | 0.0030 | 0.0028 | 0.0030 | 158,550 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 35,395 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 87,854 | +0.00(+50.00%) |
Jul 03, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 17,526 | -0.00(-9.09%) |
Jul 02, 2024 | 0.0028 | 0.0030 | 0.0020 | 0.0022 | 183,846 | +0.00(+2100.00%) |
Jul 01, 2024 | 0.0035 | 0.0035 | 0.0001 | 0.0001 | 231,222 | -0.00(-97.14%) |
Jun 28, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 136,461 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0030 | 0.0035 | 0.0030 | 0.0035 | 22,335 | +0.00(+16.67%) |
Jun 26, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 27,956 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 5,817 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 9,096 | +0.00(+3.45%) |
Jun 21, 2024 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 37,633 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 33,978 | -0.00(-14.71%) |
Jun 18, 2024 | 0.0025 | 0.0034 | 0.0025 | 0.0034 | 96,977 | +0.00(+36.00%) |
Jun 17, 2024 | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 67,828 | -0.00(-10.71%) |
Jun 14, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 16,816 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 12,956 | +0.00(+3.70%) |
Jun 12, 2024 | 0.0030 | 0.0030 | 0.0027 | 0.0027 | 121,680 | -0.00(-10.00%) |
Jun 11, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,628 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 130,013 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0033 | 0.0033 | 0.0030 | 0.0030 | 22,150 | -0.00(-14.29%) |
Jun 06, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 37,409 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0031 | 0.0035 | 0.0031 | 0.0035 | 99,174 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0030 | 0.0037 | 0.0030 | 0.0035 | 101,825 | +0.00(+16.67%) |