Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.0015 | 0.0025 | 0.0015 | 0.0021 | 411,333 | -0.00(-4.55%) |
Aug 15, 2024 | 0.0010 | 0.0022 | 0.0010 | 0.0022 | 2,038,546 | +0.00(+10.00%) |
Aug 14, 2024 | 0.0011 | 0.0020 | 0.0010 | 0.0020 | 512,503 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 127,962 | -0.00(-16.67%) |
Aug 12, 2024 | 0.0020 | 0.0027 | 0.0020 | 0.0024 | 65,269 | +0.00(+20.00%) |
Aug 09, 2024 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 685,025 | -0.00(-9.09%) |
Aug 08, 2024 | 0.0021 | 0.0024 | 0.0010 | 0.0022 | 454,315 | -0.00(-8.33%) |
Aug 07, 2024 | 0.0049 | 0.0049 | 0.0021 | 0.0024 | 81,541 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0022 | 0.0026 | 0.0022 | 0.0024 | 163,832 | -0.00(-7.69%) |
Aug 05, 2024 | 0.0025 | 0.0026 | 0.0022 | 0.0026 | 106,300 | -0.00(-7.14%) |
Aug 02, 2024 | 0.0022 | 0.0028 | 0.0022 | 0.0028 | 38,468 | -0.00(-6.67%) |
Aug 01, 2024 | 0.0030 | 0.0030 | 0.0029 | 0.0030 | 28,691 | +0.00(+30.43%) |
Jul 31, 2024 | 0.0024 | 0.0030 | 0.0022 | 0.0023 | 932,449 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0023 | 0.0030 | 0.0023 | 0.0023 | 162,596 | -0.00(-23.33%) |
Jul 29, 2024 | 0.0031 | 0.0032 | 0.0030 | 0.0030 | 746,545 | -0.00(-3.23%) |
Jul 26, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 44,520 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0034 | 0.0034 | 0.0031 | 0.0031 | 318,501 | -0.00(-8.82%) |
Jul 24, 2024 | 0.0035 | 0.0035 | 0.0033 | 0.0034 | 160,760 | -0.00(-2.86%) |
Jul 23, 2024 | 0.0033 | 0.0035 | 0.0033 | 0.0035 | 50,360 | +0.00(+6.06%) |
Jul 22, 2024 | 0.0031 | 0.0033 | 0.0031 | 0.0033 | 38,200 | -0.00(-5.71%) |
Jul 19, 2024 | 0.0032 | 0.0035 | 0.0029 | 0.0035 | 61,501 | +0.00(+16.67%) |
Jul 18, 2024 | 0.0035 | 0.0035 | 0.0030 | 0.0030 | 22,000 | +0.00(+3.45%) |
Jul 17, 2024 | 0.0035 | 0.0035 | 0.0029 | 0.0029 | 499,083 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0030 | 0.0035 | 0.0029 | 0.0029 | 92,900 | -0.00(-3.33%) |
Jul 15, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 277,300 | -0.00(-3.23%) |
Jul 12, 2024 | 0.0010 | 0.0035 | 0.0010 | 0.0031 | 651,800 | +0.00(+3.33%) |
Jul 11, 2024 | 0.0032 | 0.0035 | 0.0030 | 0.0030 | 506,900 | -0.00(-3.23%) |
Jul 10, 2024 | 0.0029 | 0.0040 | 0.0028 | 0.0031 | 669,134 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0039 | 0.0039 | 0.0023 | 0.0031 | 5,805,842 | -0.00(-20.51%) |
Jul 08, 2024 | 0.0036 | 0.0049 | 0.0036 | 0.0039 | 97,029 | -0.00(-4.88%) |
Jul 05, 2024 | 0.0046 | 0.0048 | 0.0035 | 0.0041 | 837,477 | -0.00(-10.87%) |
Jul 03, 2024 | 0.0046 | 0.0048 | 0.0046 | 0.0046 | 4,775 | -0.00(-4.17%) |
Jul 02, 2024 | 0.0037 | 0.0048 | 0.0037 | 0.0048 | 144,868 | +0.00(+26.32%) |
Jul 01, 2024 | 0.0037 | 0.0040 | 0.0037 | 0.0038 | 382,104 | -0.00(-15.56%) |
Jun 28, 2024 | 0.0041 | 0.0045 | 0.0041 | 0.0045 | 95,500 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0037 | 0.0045 | 0.0037 | 0.0045 | 142,100 | +0.00(+9.76%) |
Jun 26, 2024 | 0.0040 | 0.0045 | 0.0038 | 0.0041 | 416,100 | +0.00(+2.50%) |
Jun 25, 2024 | 0.0034 | 0.0040 | 0.0034 | 0.0040 | 221,279 | +0.00(+25.00%) |
Jun 24, 2024 | 0.0050 | 0.0050 | 0.0027 | 0.0032 | 355,373 | -0.00(-39.62%) |
Jun 21, 2024 | 0.0029 | 0.0054 | 0.0026 | 0.0053 | 1,044,408 | +0.00(+32.50%) |
Jun 20, 2024 | 0.0038 | 0.0054 | 0.0036 | 0.0040 | 338,340 | -0.00(-20.00%) |
Jun 18, 2024 | 0.0036 | 0.0052 | 0.0036 | 0.0050 | 263,805 | +0.00(+28.21%) |
Jun 17, 2024 | 0.0035 | 0.0052 | 0.0035 | 0.0039 | 52,036 | -0.00(-27.78%) |
Jun 14, 2024 | 0.0045 | 0.0054 | 0.0045 | 0.0054 | 594,860 | +0.00(+14.89%) |
Jun 13, 2024 | 0.0055 | 0.0055 | 0.0036 | 0.0047 | 433,895 | -0.00(-14.55%) |
Jun 12, 2024 | 0.0045 | 0.0055 | 0.0043 | 0.0055 | 40,302 | +0.00(+27.91%) |
Jun 11, 2024 | 0.0041 | 0.0050 | 0.0041 | 0.0043 | 320,780 | -0.00(-21.82%) |
Jun 10, 2024 | 0.0041 | 0.0055 | 0.0041 | 0.0055 | 607,510 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0045 | 0.0055 | 0.0035 | 0.0055 | 982,949 | +0.00(+22.22%) |
Jun 06, 2024 | 0.0049 | 0.0049 | 0.0042 | 0.0045 | 405,741 | +0.00(+7.14%) |
Jun 05, 2024 | 0.0035 | 0.0058 | 0.0035 | 0.0042 | 486,000 | -0.00(-23.64%) |
Jun 04, 2024 | 0.0055 | 0.0055 | 0.0035 | 0.0055 | 250,457 | +0.00(+0.00%) |