Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 10.00 | 10.00 | 9.820 | 9.980 | 1,112 | -0.22(-2.16%) |
Sep 12, 2024 | 10.00 | 11.00 | 9.908 | 10.20 | 4,689 | +0.90(+9.68%) |
Sep 11, 2024 | 10.25 | 10.30 | 8.790 | 9.300 | 10,158 | -0.70(-7.00%) |
Sep 10, 2024 | 9.540 | 10.00 | 9.540 | 10.00 | 1,956 | +0.42(+4.38%) |
Sep 09, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | 154 | +0.08(+0.84%) |
Sep 05, 2024 | 9.500 | 0 | +0.00(+0.00%) | |||
Sep 04, 2024 | 9.750 | 10.00 | 9.500 | 9.500 | 2,126 | -0.05(-0.51%) |
Sep 03, 2024 | 10.00 | 10.00 | 9.549 | 9.549 | 1,199 | -0.45(-4.51%) |
Aug 30, 2024 | 10.99 | 10.99 | 10.00 | 10.00 | 4,966 | +0.00(+0.02%) |
Aug 29, 2024 | 10.50 | 10.52 | 9.998 | 9.998 | 3,710 | -0.51(-4.87%) |
Aug 28, 2024 | 10.52 | 10.52 | 10.51 | 10.51 | 200 | -0.39(-3.58%) |
Aug 27, 2024 | 10.53 | 10.90 | 10.03 | 10.90 | 4,641 | -0.08(-0.73%) |
Aug 23, 2024 | 10.98 | 27 | +0.23(+2.14%) | |||
Aug 22, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 309 | +0.00(+0.00%) |
Aug 20, 2024 | 10.75 | 100 | +0.24(+2.28%) | |||
Aug 19, 2024 | 10.75 | 10.75 | 10.51 | 10.51 | 4,090 | -0.39(-3.58%) |
Aug 16, 2024 | 10.44 | 10.96 | 10.43 | 10.90 | 8,809 | +0.45(+4.31%) |
Aug 14, 2024 | 10.45 | 45 | +0.45(+4.50%) | |||
Aug 13, 2024 | 9.935 | 10.00 | 9.935 | 10.00 | 265 | +0.00(+0.00%) |
Aug 12, 2024 | 9.700 | 10.00 | 9.700 | 10.00 | 1,454 | +0.00(+0.00%) |
Aug 09, 2024 | 9.650 | 10.00 | 9.600 | 10.00 | 1,930 | +0.50(+5.26%) |
Aug 08, 2024 | 9.926 | 10.00 | 9.500 | 9.500 | 7,806 | +0.25(+2.70%) |
Aug 07, 2024 | 8.850 | 9.250 | 8.850 | 9.250 | 1,327 | +0.81(+9.60%) |
Aug 06, 2024 | 8.450 | 8.450 | 8.100 | 8.440 | 1,700 | -0.06(-0.71%) |
Aug 05, 2024 | 8.250 | 8.500 | 8.148 | 8.500 | 417 | +0.00(+0.00%) |
Aug 02, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 400 | +0.00(+0.00%) |
Aug 01, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 100 | -0.50(-5.56%) |
Jul 31, 2024 | 8.500 | 9.000 | 8.250 | 9.000 | 617 | +0.25(+2.86%) |
Jul 29, 2024 | 8.750 | 68 | -0.04(-0.46%) | |||
Jul 26, 2024 | 8.750 | 8.790 | 8.750 | 8.790 | 796 | -0.06(-0.68%) |
Jul 25, 2024 | 8.940 | 8.950 | 8.850 | 8.850 | 900 | -0.05(-0.56%) |
Jul 23, 2024 | 8.900 | 115 | -1.10(-11.00%) | |||
Jul 17, 2024 | 10.00 | 159 | +0.75(+8.11%) | |||
Jul 16, 2024 | 9.400 | 9.550 | 8.650 | 9.250 | 3,440 | +0.13(+1.43%) |
Jul 15, 2024 | 8.400 | 9.120 | 8.400 | 9.120 | 3,051 | +0.00(+0.00%) |
Jul 12, 2024 | 9.120 | 9.120 | 9.120 | 9.120 | 500 | +0.22(+2.47%) |
Jul 10, 2024 | 8.900 | 7 | +0.66(+8.01%) | |||
Jul 09, 2024 | 8.150 | 9.080 | 8.100 | 8.240 | 3,249 | -1.26(-13.26%) |