Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 114,407,808 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,212,409 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 75,906,200 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 19,110,500 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,273,787 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 33,067,266 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 77,393,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 25,101,616 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 143,187,664 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 603,022,080 | +0.00(+100.00%) |
Jul 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 186,500 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,750,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 512,700 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,005,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,277,100 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 859,500 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,040,267 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,900,000 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,506,002 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 955,277 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 530,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,691,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 10, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,130,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,346,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101,615 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,782,000 | +0.00(+0.00%) |