Tinley Beverage CO Inc (OP: TNYBF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	0.0211	0.0220	0.0200	0.0220	151,680	+0.00(+1.85%)
Aug 01, 2024	0.0241	0.0245	0.0200	0.0216	73,810	-0.01(-21.17%)
Jul 31, 2024	0.0274	0.0274	0.0274	0.0274	2,050	-0.00(-5.52%)
Jul 30, 2024	0.0290	0.0290	0.0266	0.0290	16,100	+0.00(+20.33%)
Jul 26, 2024				0.0241	0	-0.01(-17.18%)
Jul 25, 2024	0.0291	0.0291	0.0291	0.0291	20,001	+0.01(+20.75%)
Jul 24, 2024	0.0241	0.0241	0.0241	0.0241	5,555	-0.00(-8.02%)
Jul 22, 2024				0.0262	0	-0.00(-3.32%)
Jul 19, 2024	0.0271	0.0271	0.0271	0.0271	600	-0.00(-4.91%)
Jul 18, 2024	0.0285	0.0285	0.0285	0.0285	100	+0.00(+3.64%)
Jul 17, 2024	0.0194	0.0282	0.0194	0.0275	15,060	+0.01(+26.73%)
Jul 16, 2024	0.0217	0.0217	0.0217	0.0217	500	+0.00(+0.46%)
Jul 15, 2024	0.0216	0.0216	0.0216	0.0216	13,153	-0.01(-28.00%)
Jul 10, 2024				0.0300	0	+0.00(+0.00%)
Jul 08, 2024				0.0300	75	+0.00(+18.11%)
Jul 05, 2024	0.0254	0.0254	0.0254	0.0254	5,030	-0.00(-11.50%)
Jul 02, 2024				0.0287	0	-0.00(-2.05%)
Jul 01, 2024	0.0362	0.0362	0.0293	0.0293	22,620	-0.00(-9.85%)
Jun 27, 2024				0.0325	0	-0.00(-9.72%)
Jun 26, 2024	0.0268	0.0365	0.0268	0.0360	121,582	+0.01(+30.43%)
Jun 24, 2024				0.0276	0	+0.00(+1.10%)
Jun 14, 2024				0.0273	0	-0.00(-6.19%)
Jun 13, 2024	0.0291	0.0291	0.0291	0.0291	369	+0.00(+16.87%)
Jun 11, 2024				0.0249	0	-0.00(-8.79%)
Jun 10, 2024	0.0273	0.0285	0.0240	0.0273	10,300	-0.00(-10.20%)
Jun 07, 2024	0.0304	0.0304	0.0304	0.0304	1,045	+0.00(+1.33%)
Jun 06, 2024	0.0300	0.0300	0.0300	0.0300	6,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.