Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.8566 | 0.8566 | 0.8157 | 0.8157 | 6,250 | -0.04(-5.15%) |
Aug 28, 2024 | 0.8243 | 0.8652 | 0.8243 | 0.8600 | 18,194 | -0.02(-2.31%) |
Aug 27, 2024 | 0.8403 | 0.8803 | 0.8403 | 0.8803 | 1,782 | +0.08(+9.46%) |
Aug 26, 2024 | 0.8443 | 0.8443 | 0.8042 | 0.8042 | 449 | +0.02(+2.63%) |
Aug 23, 2024 | 0.7922 | 0.7922 | 0.7836 | 0.7836 | 16,100 | -0.01(-1.09%) |
Aug 22, 2024 | 0.8113 | 0.8400 | 0.7862 | 0.7922 | 9,035 | -0.04(-5.13%) |
Aug 19, 2024 | 0.8350 | 0 | -0.01(-0.60%) | |||
Aug 16, 2024 | 0.8098 | 0.8400 | 0.8098 | 0.8400 | 2,293 | +0.02(+1.82%) |
Aug 15, 2024 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 7,000 | +0.02(+1.91%) |
Aug 14, 2024 | 0.8095 | 0.8095 | 0.8095 | 0.8095 | 270 | -0.01(-1.20%) |
Aug 13, 2024 | 0.7957 | 0.8193 | 0.7900 | 0.8193 | 5,815 | +0.02(+2.25%) |
Aug 12, 2024 | 0.7907 | 0.8013 | 0.7907 | 0.8013 | 3,036 | -0.00(-0.24%) |
Aug 08, 2024 | 0.8032 | 10 | -0.00(-0.57%) | |||
Aug 07, 2024 | 0.7737 | 0.8078 | 0.7737 | 0.8078 | 3,053 | +0.09(+12.62%) |
Aug 06, 2024 | 0.7169 | 0.7248 | 0.7169 | 0.7173 | 25,125 | -0.05(-6.66%) |
Aug 05, 2024 | 0.7675 | 0.7685 | 0.7675 | 0.7685 | 4,000 | +0.03(+3.68%) |
Aug 02, 2024 | 0.7805 | 0.8211 | 0.7405 | 0.7412 | 5,006 | -0.02(-2.97%) |
Aug 01, 2024 | 0.8061 | 0.8457 | 0.7639 | 0.7639 | 1,399 | -0.05(-6.43%) |
Jul 30, 2024 | 0.8164 | 93 | +0.08(+10.32%) | |||
Jul 26, 2024 | 0.7400 | 0 | +0.02(+2.25%) | |||
Jul 25, 2024 | 0.7897 | 0.7897 | 0.7237 | 0.7237 | 4,376 | -0.11(-13.46%) |
Jul 24, 2024 | 0.7759 | 0.8389 | 0.7759 | 0.8363 | 4,840 | +0.01(+0.73%) |
Jul 23, 2024 | 0.8134 | 0.8534 | 0.8134 | 0.8302 | 2,533 | -0.08(-9.04%) |
Jul 22, 2024 | 0.8523 | 0.9127 | 0.8326 | 0.9127 | 14,976 | +0.03(+3.72%) |
Jul 18, 2024 | 0.8800 | 0 | -0.04(-4.41%) | |||
Jul 17, 2024 | 0.9400 | 0.9400 | 0.9206 | 0.9206 | 1,790 | -0.10(-9.75%) |
Jul 15, 2024 | 1.020 | 10 | +0.01(+0.99%) | |||
Jul 12, 2024 | 0.9309 | 1.010 | 0.9309 | 1.010 | 2,483 | +0.06(+5.90%) |
Jul 11, 2024 | 0.9800 | 1.030 | 0.9537 | 0.9537 | 4,681 | -0.03(-2.68%) |
Jul 10, 2024 | 0.9768 | 1.000 | 0.9668 | 0.9800 | 9,305 | -0.02(-2.00%) |
Jul 09, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 710,122 | +0.02(+2.04%) |
Jul 08, 2024 | 1.000 | 1.000 | 0.9800 | 0.9800 | 354 | -0.01(-1.01%) |
Jul 05, 2024 | 0.9925 | 1.040 | 0.9900 | 0.9900 | 18,198 | +0.05(+5.31%) |
Jul 03, 2024 | 0.9402 | 0.9773 | 0.9401 | 0.9401 | 710,784 | -0.03(-3.08%) |
Jul 02, 2024 | 0.9280 | 0.9700 | 0.9280 | 0.9700 | 715,497 | +0.09(+10.86%) |
Jul 01, 2024 | 0.9146 | 0.9146 | 0.8750 | 0.8750 | 871 | -0.04(-3.85%) |
Jun 28, 2024 | 0.9296 | 0.9330 | 0.9100 | 0.9100 | 1,558 | -0.06(-5.87%) |
Jun 25, 2024 | 0.9667 | 0 | +0.03(+3.53%) | |||
Jun 24, 2024 | 0.9375 | 0.9375 | 0.9100 | 0.9337 | 10,991 | -0.02(-1.72%) |
Jun 21, 2024 | 0.9408 | 0.9716 | 0.9400 | 0.9500 | 10,534 | +0.02(+2.15%) |
Jun 20, 2024 | 0.9507 | 0.9713 | 0.9200 | 0.9300 | 10,860 | +0.02(+2.20%) |
Jun 18, 2024 | 0.9200 | 0.9200 | 0.9000 | 0.9100 | 15,976 | +0.01(+1.27%) |
Jun 17, 2024 | 0.8909 | 0.9419 | 0.8909 | 0.8986 | 5,618 | +0.04(+4.17%) |
Jun 14, 2024 | 0.8910 | 0.9000 | 0.8620 | 0.8626 | 3,835 | +0.02(+2.08%) |
Jun 13, 2024 | 0.8811 | 0.9233 | 0.8450 | 0.8450 | 13,615 | -0.08(-8.35%) |
Jun 12, 2024 | 0.9220 | 0.9440 | 0.9220 | 0.9220 | 3,394 | +0.04(+4.18%) |
Jun 11, 2024 | 0.9185 | 0.9185 | 0.8850 | 0.8850 | 1,670 | -0.02(-2.61%) |
Jun 10, 2024 | 0.9333 | 0.9578 | 0.9087 | 0.9087 | 6,065 | -0.02(-1.83%) |
Jun 07, 2024 | 0.9207 | 0.9256 | 0.9207 | 0.9256 | 358 | -0.03(-3.36%) |
Jun 06, 2024 | 0.8880 | 0.9578 | 0.8880 | 0.9578 | 15,783 | +0.07(+7.87%) |
Jun 05, 2024 | 0.8879 | 0.8879 | 0.8879 | 0.8879 | 1,000 | -0.03(-3.49%) |
Jun 04, 2024 | 0.9300 | 0.9500 | 0.9100 | 0.9200 | 9,068 | +0.03(+3.91%) |