Hauppauge Digital (OP: HAUP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2024 | 0.0122 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2024 | 0.0122 | 0 | +0.00(+0.83%) | |||
| Oct 02, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 5,000 | -0.01(-47.39%) |
| Sep 26, 2024 | 0.0230 | 0 | -0.00(-0.43%) | |||
| Sep 20, 2024 | 0.0231 | 0 | +0.01(+92.50%) | |||
| Sep 10, 2024 | 0.0120 | 0 | +0.00(+0.00%) | |||
| Sep 04, 2024 | 0.0120 | 0 | -0.01(-48.05%) | |||
| Sep 03, 2024 | 0.0120 | 0.0231 | 0.0120 | 0.0231 | 10,100 | +0.00(+1.32%) |
| Aug 23, 2024 | 0.0228 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.