Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 0.7500 | 0.7500 | 0.5500 | 0.5500 | 45,722 | -0.27(-33.33%) |
Aug 23, 2024 | 0.7500 | 0.9000 | 0.7500 | 0.8250 | 9,561 | +0.08(+10.13%) |
Aug 22, 2024 | 0.7490 | 0.7500 | 0.7490 | 0.7491 | 9,000 | +0.01(+1.50%) |
Aug 20, 2024 | 0.7380 | 0 | -0.01(-1.47%) | |||
Aug 19, 2024 | 0.3998 | 0.7490 | 0.3925 | 0.7490 | 41,186 | +0.35(+87.34%) |
Aug 16, 2024 | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 1,000 | +0.05(+14.23%) |
Aug 15, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 9,572 | +0.08(+29.63%) |
Aug 13, 2024 | 0.2700 | 0 | -0.19(-40.88%) | |||
Aug 12, 2024 | 0.4569 | 0.4569 | 0.3592 | 0.4567 | 2,656 | +0.20(+81.23%) |
Aug 09, 2024 | 0.3000 | 0.3001 | 0.2520 | 0.2520 | 9,650 | -0.06(-19.75%) |
Aug 07, 2024 | 0.3140 | 0 | -0.01(-1.88%) | |||
Aug 06, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | +0.00(+0.00%) |
Jul 30, 2024 | 0.3200 | 0 | +0.00(+1.56%) | |||
Jul 26, 2024 | 0.3151 | 0 | -0.01(-4.52%) | |||
Jul 23, 2024 | 0.3300 | 0 | +0.00(+0.00%) | |||
Jul 18, 2024 | 0.3300 | 0 | +0.00(+0.00%) | |||
Jul 17, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 42,200 | -0.00(-0.03%) |
Jul 16, 2024 | 0.6710 | 0.6710 | 0.3301 | 0.3301 | 3,500 | +0.00(+0.03%) |
Jul 12, 2024 | 0.3300 | 0 | -0.04(-10.81%) | |||
Jul 11, 2024 | 0.3592 | 0.3700 | 0.3592 | 0.3700 | 4,038 | +0.00(+0.00%) |
Jul 10, 2024 | 0.3697 | 0.3700 | 0.3697 | 0.3700 | 116,425 | +0.02(+5.71%) |
Jul 09, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,150 | +0.00(+0.00%) |
Jul 08, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,000 | +0.03(+9.75%) |
Jul 05, 2024 | 0.3700 | 0.3700 | 0.3189 | 0.3189 | 1,425 | -0.05(-13.81%) |
Jul 03, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 5,200 | -0.01(-2.63%) |
Jul 02, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,575 | +0.00(+0.00%) |
Jul 01, 2024 | 0.3775 | 0.3800 | 0.3775 | 0.3800 | 36,650 | +0.00(+0.66%) |
Jun 28, 2024 | 0.3800 | 0.3800 | 0.3775 | 0.3775 | 97,650 | -0.01(-1.69%) |
Jun 27, 2024 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | 2,000 | -0.01(-1.54%) |
Jun 26, 2024 | 0.5450 | 0.5697 | 0.3900 | 0.3900 | 108,886 | +0.00(+0.00%) |
Jun 25, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 77,500 | -0.01(-2.50%) |
Jun 21, 2024 | 0.4000 | 0.4000 | 0.3633 | 0.4000 | 71,773 | +0.02(+6.30%) |
Jun 20, 2024 | 0.5000 | 0.5000 | 0.3763 | 0.3763 | 15,100 | -0.12(-24.74%) |
Jun 18, 2024 | 0.6177 | 0.6177 | 0.5000 | 0.5000 | 6,545 | -0.20(-28.57%) |
Jun 17, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 100 | -0.05(-6.67%) |
Jun 13, 2024 | 0.7500 | 0 | +0.01(+1.35%) | |||
Jun 12, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 150 | -0.16(-17.78%) |
Jun 10, 2024 | 0.9000 | 0 | +0.15(+20.00%) | |||
Jun 06, 2024 | 0.7500 | 0 | +0.00(+0.00%) | |||
Jun 04, 2024 | 0.7500 | 0 | +0.00(+0.00%) |