Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 275 | +0.00(+12.50%) |
Aug 26, 2024 | 0.0120 | 0 | -0.00(-6.98%) | |||
Aug 23, 2024 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 1,000 | -0.00(-0.77%) |
Aug 22, 2024 | 0.0124 | 0.0130 | 0.0122 | 0.0130 | 2,800 | -0.00(-7.80%) |
Aug 21, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 200 | +0.00(+3.68%) |
Aug 20, 2024 | 0.0120 | 0.0136 | 0.0120 | 0.0136 | 1,125 | +0.00(+14.29%) |
Aug 16, 2024 | 0.0119 | 0 | +0.00(+3.48%) | |||
Aug 15, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 40,000 | -0.00(-21.77%) |
Aug 14, 2024 | 0.0167 | 0.0167 | 0.0147 | 0.0147 | 200 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0164 | 0.0186 | 0.0147 | 0.0147 | 25,350 | -0.00(-18.78%) |
Aug 09, 2024 | 0.0181 | 0 | +0.01(+60.18%) | |||
Aug 06, 2024 | 0.0113 | 0 | -0.00(-15.04%) | |||
Aug 05, 2024 | 0.0088 | 0.0133 | 0.0088 | 0.0133 | 20,500 | +0.00(+1.53%) |
Aug 02, 2024 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 2,000 | -0.00(-6.43%) |
Aug 01, 2024 | 0.0140 | 0.0140 | 0.0110 | 0.0140 | 38,500 | +0.00(+2.94%) |
Jul 31, 2024 | 0.0103 | 0.0148 | 0.0103 | 0.0136 | 369,230 | -0.00(-9.33%) |
Jul 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,930 | +0.00(+31.58%) |
Jul 29, 2024 | 0.0150 | 0.0150 | 0.0114 | 0.0114 | 17,150 | -0.00(-24.00%) |
Jul 26, 2024 | 0.0110 | 0.0177 | 0.0110 | 0.0150 | 27,300 | +0.00(+4.90%) |
Jul 24, 2024 | 0.0143 | 0 | -0.00(-8.92%) | |||
Jul 18, 2024 | 0.0157 | 0 | +0.00(+0.00%) | |||
Jul 16, 2024 | 0.0157 | 0 | +0.00(+6.80%) | |||
Jul 15, 2024 | 0.0199 | 0.0199 | 0.0147 | 0.0147 | 4,827 | -0.00(-9.82%) |
Jul 12, 2024 | 0.0185 | 0.0185 | 0.0163 | 0.0163 | 7,250 | -0.00(-8.43%) |
Jul 10, 2024 | 0.0178 | 0 | +0.00(+1.14%) | |||
Jul 08, 2024 | 0.0176 | 0 | +0.00(+2.92%) | |||
Jul 05, 2024 | 0.0230 | 0.0230 | 0.0147 | 0.0171 | 29,890 | -0.00(-8.56%) |
Jul 03, 2024 | 0.0184 | 0.0191 | 0.0184 | 0.0187 | 122,000 | -0.01(-25.20%) |
Jul 02, 2024 | 0.0120 | 0.0286 | 0.0110 | 0.0250 | 110,075 | +0.01(+125.23%) |