Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.0013 | 0.0015 | 0.0012 | 0.0015 | 1,717,717 | +0.00(+15.38%) |
Aug 15, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 1,485,000 | +0.00(+30.00%) |
Aug 14, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 2,000,000 | +0.00(+11.11%) |
Aug 12, 2024 | 0.0009 | 0 | -0.00(-25.00%) | |||
Aug 06, 2024 | 0.0012 | 0 | +0.00(+9.09%) | |||
Aug 01, 2024 | 0.0011 | 0 | -0.00(-15.38%) | |||
Jul 30, 2024 | 0.0013 | 0 | +0.00(+18.18%) | |||
Jul 29, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 157,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0011 | 0 | -0.00(-35.29%) | |||
Jul 23, 2024 | 0.0017 | 1 | +0.00(+13.33%) | |||
Jul 18, 2024 | 0.0015 | 0 | +0.00(+0.00%) | |||
Jul 17, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 10,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 170,105 | -0.00(-11.76%) |
Jul 12, 2024 | 0.0017 | 0 | +0.00(+13.33%) | |||
Jul 11, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 30,200 | -0.00(-6.25%) |
Jul 10, 2024 | 0.0024 | 0.0024 | 0.0016 | 0.0016 | 179,976 | -0.00(-20.00%) |
Jul 09, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 70,000 | +0.00(+25.00%) |
Jul 08, 2024 | 0.0017 | 0.0022 | 0.0016 | 0.0016 | 90,887 | -0.00(-23.81%) |
Jul 02, 2024 | 0.0021 | 0 | -0.00(-4.55%) | |||
Jul 01, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 20,000 | -0.00(-8.33%) |
Jun 28, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 50,001 | -0.00(-4.00%) |
Jun 27, 2024 | 0.0022 | 0.0026 | 0.0022 | 0.0025 | 37,775 | +0.00(+4.17%) |
Jun 26, 2024 | 0.0024 | 0.0024 | 0.0022 | 0.0024 | 12,500 | -0.00(-4.00%) |
Jun 25, 2024 | 0.0023 | 0.0028 | 0.0023 | 0.0025 | 1,420,500 | +0.00(+56.25%) |
Jun 24, 2024 | 0.0020 | 0.0020 | 0.0014 | 0.0016 | 1,540,000 | -0.00(-42.86%) |
Jun 21, 2024 | 0.0022 | 0.0028 | 0.0022 | 0.0028 | 81,196 | +0.00(+47.37%) |
Jun 20, 2024 | 0.0024 | 0.0028 | 0.0019 | 0.0019 | 105,756 | -0.00(-20.83%) |
Jun 18, 2024 | 0.0014 | 0.0024 | 0.0014 | 0.0024 | 240,197 | +0.00(+9.09%) |
Jun 17, 2024 | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 26,000 | -0.00(-8.33%) |
Jun 14, 2024 | 0.0019 | 0.0024 | 0.0019 | 0.0024 | 20,263 | +0.00(+9.09%) |
Jun 13, 2024 | 0.0025 | 0.0027 | 0.0020 | 0.0022 | 951,088 | +0.00(+29.41%) |
Jun 12, 2024 | 0.0020 | 0.0020 | 0.0017 | 0.0017 | 18,357 | -0.00(-32.00%) |
Jun 11, 2024 | 0.0018 | 0.0025 | 0.0018 | 0.0025 | 140,184 | +0.00(+92.31%) |
Jun 07, 2024 | 0.0013 | 0 | +0.00(+8.33%) | |||
Jun 06, 2024 | 0.0022 | 0.0022 | 0.0012 | 0.0012 | 2,536,855 | -0.00(-47.83%) |
Jun 05, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 10,975 | +0.00(+15.00%) |
Jun 04, 2024 | 0.0020 | 0.0020 | 0.0018 | 0.0020 | 140,679 | +0.00(+11.11%) |