Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bespoke Extracts Inc
(OP:
BSPK
)
0.0411
UNCHANGED
Streaming Delayed Price
Updated: 11:16 AM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
0.0411
0.0411
0.0411
0.0411
2,222
-0.05(-53.24%)
Jul 17, 2024
0.0879
0.0879
0.0310
0.0879
5,118
+0.02(+29.26%)
Jul 16, 2024
0.0680
0.0680
0.0680
0.0680
750
-0.01(-7.73%)
Jul 15, 2024
0.0327
0.0737
0.0327
0.0737
3,226
+0.01(+13.04%)
Jul 12, 2024
0.0652
0.0652
0.0652
0.0652
5,777
+0.00(+1.87%)
Jul 11, 2024
0.0880
0.0880
0.0640
0.0640
2,800
-0.01(-15.79%)
Jul 09, 2024
0.0760
2
-0.01(-13.64%)
Jul 08, 2024
0.0880
0.0880
0.0880
0.0880
350
+0.00(+0.00%)
Jul 05, 2024
0.0880
0.0880
0.0880
0.0880
666
+0.00(+0.00%)
Jul 03, 2024
0.0880
0.0880
0.0880
0.0880
117
+0.01(+7.32%)
Jun 21, 2024
0.0820
0
-0.05(-36.04%)
Jun 17, 2024
0.1282
22
+0.06(+101.26%)
Jun 12, 2024
0.0637
0
+0.00(+0.31%)
Jun 10, 2024
0.0635
0
+0.00(+0.00%)
May 30, 2024
0
+0.00(+0.00%)
May 28, 2024
0.1500
35
+0.02(+15.38%)
May 22, 2024
0.1300
0
+0.05(+57.38%)
May 21, 2024
0.1275
0.1275
0.0826
0.0826
1,583
-0.06(-41.00%)
May 20, 2024
0.1001
0.1400
0.0601
0.1400
1,250
+0.04(+40.00%)
May 16, 2024
0.1000
0
-0.05(-33.33%)
May 15, 2024
0.0600
0.1500
0.0600
0.1500
3,122
+0.06(+72.41%)
May 14, 2024
0.0870
0.0870
0.0870
0.0870
200
+0.03(+45.00%)
May 13, 2024
0.0600
0.0600
0.0600
0.0600
100
+0.01(+20.00%)
May 10, 2024
0.0666
0.0666
0.0500
0.0500
444
-0.10(-66.67%)
May 09, 2024
0.1500
0.1500
0.1500
0.1500
1,054
+0.07(+87.50%)
May 08, 2024
0.0800
0.0800
0.0800
0.0800
200
-0.03(-27.27%)
May 07, 2024
0.1100
0.1100
0.1100
0.1100
3,000
+0.01(+12.13%)
May 03, 2024
0.0981
0
-0.01(-10.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.