Simulated Environmen (OP:SMEV)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025				0.0070	0	+0.00(+48.94%)
Oct 29, 2025	0.0070	0.0070	0.0047	0.0047	1,163,080	-0.00(-32.86%)
Oct 28, 2025	0.0064	0.0070	0.0057	0.0070	2,198,500	+0.00(+9.37%)
Oct 27, 2025	0.0068	0.0068	0.0037	0.0064	1,837,983	-0.00(-15.79%)
Oct 21, 2025				0.0076	0	-0.00(-7.32%)
Oct 17, 2025				0.0082	0	-0.00(-2.38%)
Oct 16, 2025	0.0068	0.0085	0.0068	0.0084	713,510	-0.00(-1.18%)
Oct 14, 2025				0.0085	0	+0.00(+6.25%)
Oct 13, 2025	0.0078	0.0081	0.0074	0.0080	114,000	-0.00(-2.44%)
Oct 09, 2025				0.0082	0	+0.00(+2.50%)
Oct 08, 2025	0.0072	0.0080	0.0063	0.0080	1,537,238	+0.00(+11.11%)
Oct 07, 2025	0.0072	0.0073	0.0071	0.0072	3,122,400	-0.00(-1.37%)
Oct 03, 2025				0.0073	0	+0.00(+2.82%)
Oct 02, 2025	0.0066	0.0071	0.0060	0.0071	101,000	+0.00(+0.00%)
Sep 30, 2025				0.0071	0	+0.00(+0.00%)
Sep 29, 2025	0.0060	0.0071	0.0060	0.0071	151,228	+0.00(+0.00%)
Sep 25, 2025				0.0071	0	-0.00(-2.74%)
Sep 23, 2025				0.0073	0	+0.00(+0.00%)
Sep 22, 2025	0.0074	0.0074	0.0059	0.0073	276,919	+0.00(+21.67%)
Sep 19, 2025	0.0063	0.0063	0.0054	0.0060	533,212	-0.00(-18.92%)
Sep 18, 2025	0.0053	0.0090	0.0052	0.0074	658,993	+0.00(+15.62%)
Sep 17, 2025	0.0062	0.0071	0.0050	0.0064	563,500	+0.00(+10.34%)
Sep 16, 2025	0.0062	0.0062	0.0051	0.0058	2,908,462	+0.00(+0.00%)
Sep 15, 2025	0.0054	0.0058	0.0054	0.0058	10,176	+0.00(+0.00%)
Sep 12, 2025	0.0058	0.0058	0.0051	0.0058	143,921	+0.00(+0.00%)
Sep 10, 2025				0.0058	0	+0.00(+0.00%)
Sep 04, 2025				0.0058	0	-0.00(-6.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.