Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 32.72 | 32.72 | 32.72 | 32.72 | 646 | +0.57(+1.77%) |
Jul 18, 2024 | 32.56 | 32.56 | 32.09 | 32.15 | 3,821 | -0.86(-2.61%) |
Jul 17, 2024 | 33.41 | 33.41 | 32.91 | 33.01 | 5,031 | +0.01(+0.03%) |
Jul 16, 2024 | 33.44 | 33.44 | 32.30 | 33.00 | 1,795 | +0.78(+2.42%) |
Jul 15, 2024 | 32.60 | 32.71 | 32.22 | 32.22 | 3,290 | -0.29(-0.90%) |
Jul 11, 2024 | 32.51 | 2 | +1.51(+4.88%) | |||
Jul 10, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 616 | +0.43(+1.41%) |
Jul 09, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 189 | +0.00(+0.00%) |
Jul 03, 2024 | 30.57 | 219 | +1.82(+6.33%) | |||
Jul 02, 2024 | 27.94 | 29.19 | 27.94 | 28.75 | 13,068 | -0.30(-1.03%) |
Jul 01, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 349 | +0.16(+0.55%) |
Jun 26, 2024 | 28.89 | 332 | -0.40(-1.37%) | |||
Jun 25, 2024 | 28.56 | 29.30 | 28.56 | 29.29 | 905 | +0.43(+1.47%) |
Jun 24, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 387 | -0.54(-1.82%) |
Jun 21, 2024 | 30.09 | 30.09 | 29.40 | 29.40 | 2,309 | -0.45(-1.51%) |
Jun 20, 2024 | 30.48 | 30.48 | 29.75 | 29.85 | 4,699 | -0.64(-2.12%) |
Jun 18, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 1,270 | +0.37(+1.23%) |
Jun 17, 2024 | 29.73 | 30.46 | 29.73 | 30.12 | 2,233 | -0.39(-1.29%) |
Jun 14, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 500 | -0.11(-0.36%) |
Jun 13, 2024 | 30.50 | 30.63 | 30.50 | 30.63 | 316 | -0.41(-1.32%) |
Jun 12, 2024 | 30.55 | 31.04 | 30.55 | 31.04 | 2,767 | -0.07(-0.23%) |
Jun 11, 2024 | 30.29 | 31.11 | 30.29 | 31.11 | 605 | +0.80(+2.65%) |
Jun 10, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 741 | +0.94(+3.20%) |
Jun 06, 2024 | 29.37 | 414 | -0.28(-0.95%) | |||
Jun 04, 2024 | 29.65 | 171 | +0.10(+0.34%) | |||
Jun 03, 2024 | 29.30 | 29.89 | 29.30 | 29.55 | 13,761 | +0.12(+0.40%) |
May 30, 2024 | 29.43 | 223 | +0.21(+0.72%) | |||
May 28, 2024 | 29.22 | 153 | -0.20(-0.68%) | |||
May 24, 2024 | 30.50 | 30.50 | 29.42 | 29.42 | 2,834 | -1.42(-4.62%) |
May 23, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 519 | -0.20(-0.64%) |
May 22, 2024 | 30.97 | 31.37 | 30.95 | 31.05 | 11,887 | -1.00(-3.14%) |
May 20, 2024 | 32.05 | 233 | +0.47(+1.49%) | |||
May 17, 2024 | 31.21 | 31.80 | 31.21 | 31.58 | 3,771 | -0.52(-1.62%) |
May 16, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 259 | -0.68(-2.07%) |
May 15, 2024 | 31.50 | 32.78 | 31.50 | 32.78 | 4,291 | +0.38(+1.17%) |
May 14, 2024 | 32.30 | 32.40 | 32.25 | 32.40 | 2,976 | -0.06(-0.18%) |
May 13, 2024 | 32.60 | 32.60 | 31.98 | 32.46 | 3,828 | +0.30(+0.93%) |
May 09, 2024 | 32.16 | 190 | +0.86(+2.75%) | |||
May 08, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 949 | +0.25(+0.80%) |
May 07, 2024 | 31.04 | 31.60 | 31.02 | 31.05 | 18,533 | -0.71(-2.24%) |
May 06, 2024 | 31.70 | 31.76 | 31.59 | 31.76 | 12,620 | +0.12(+0.36%) |
May 03, 2024 | 31.93 | 31.93 | 31.27 | 31.64 | 15,177 | +0.62(+2.00%) |
May 02, 2024 | 31.02 | 31.54 | 31.02 | 31.02 | 798 | +0.88(+2.92%) |