Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 7.768 | 7.768 | 7.610 | 7.610 | 1,048 | +0.08(+1.06%) |
Jun 13, 2024 | 7.530 | 7.530 | 7.530 | 7.530 | 1,105 | -0.16(-2.08%) |
Jun 12, 2024 | 7.690 | 7.690 | 7.690 | 7.690 | 458 | +0.01(+0.13%) |
Jun 11, 2024 | 7.655 | 7.900 | 7.655 | 7.680 | 1,200 | -0.31(-3.88%) |
Jun 07, 2024 | 7.990 | 66 | +0.20(+2.57%) | |||
Jun 06, 2024 | 7.790 | 7.790 | 7.790 | 7.790 | 774 | -0.42(-5.17%) |
Jun 05, 2024 | 7.875 | 8.215 | 7.875 | 8.215 | 1,170 | +0.28(+3.53%) |
Jun 04, 2024 | 7.935 | 7.935 | 7.935 | 7.935 | 1,238 | +0.25(+3.32%) |
Jun 03, 2024 | 7.680 | 7.680 | 7.680 | 7.680 | 100 | -0.82(-9.65%) |
May 31, 2024 | 7.870 | 8.500 | 7.860 | 8.500 | 2,810 | +0.50(+6.25%) |
May 29, 2024 | 7.757 | 8.000 | 7.757 | 8.000 | 1,120 | -0.91(-10.21%) |
May 28, 2024 | 8.654 | 8.910 | 8.654 | 8.910 | 5,616 | -0.34(-3.68%) |
May 24, 2024 | 8.630 | 9.250 | 8.630 | 9.250 | 1,754 | +0.11(+1.20%) |
May 23, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | 1,174 | +0.24(+2.64%) |
May 22, 2024 | 8.905 | 8.905 | 8.905 | 8.905 | 417 | -0.35(-3.73%) |
May 21, 2024 | 8.970 | 9.250 | 8.960 | 9.250 | 1,922 | +0.19(+2.10%) |
May 17, 2024 | 9.060 | 0 | +0.50(+5.84%) | |||
May 16, 2024 | 8.560 | 8.560 | 8.560 | 8.560 | 1,950 | -0.40(-4.46%) |
May 15, 2024 | 8.960 | 8.960 | 8.960 | 8.960 | 343 | -0.26(-2.82%) |
May 14, 2024 | 8.935 | 9.220 | 8.935 | 9.220 | 2,435 | +0.21(+2.35%) |
May 13, 2024 | 8.995 | 9.008 | 8.970 | 9.008 | 1,438 | +0.27(+3.13%) |
May 10, 2024 | 8.970 | 8.970 | 8.580 | 8.735 | 577 | -0.21(-2.29%) |
May 09, 2024 | 8.660 | 8.940 | 8.585 | 8.940 | 1,274 | +0.42(+4.99%) |
May 08, 2024 | 8.515 | 8.515 | 8.515 | 8.515 | 660 | -0.16(-1.90%) |
May 07, 2024 | 8.710 | 8.710 | 8.680 | 8.680 | 1,525 | +0.00(+0.06%) |
May 06, 2024 | 8.675 | 8.675 | 8.675 | 8.675 | 757 | -0.01(-0.17%) |
May 03, 2024 | 8.695 | 8.970 | 8.690 | 8.690 | 4,721 | +0.00(+0.06%) |
May 02, 2024 | 8.665 | 8.685 | 8.620 | 8.685 | 606 | +0.04(+0.40%) |
May 01, 2024 | 8.520 | 8.960 | 8.520 | 8.650 | 980 | +0.00(+0.00%) |
Apr 30, 2024 | 8.510 | 8.650 | 8.268 | 8.650 | 4,254 | +0.29(+3.41%) |
Apr 29, 2024 | 8.365 | 8.365 | 8.365 | 8.365 | 648 | +0.12(+1.39%) |
Apr 26, 2024 | 8.250 | 8.250 | 8.250 | 8.250 | 845 | +0.09(+1.04%) |
Apr 25, 2024 | 8.165 | 8.165 | 8.165 | 8.165 | 160 | +0.06(+0.70%) |
Apr 24, 2024 | 8.185 | 8.400 | 8.108 | 8.108 | 2,036 | +0.02(+0.29%) |
Apr 23, 2024 | 8.085 | 8.270 | 8.085 | 8.085 | 1,568 | +0.07(+0.82%) |
Apr 22, 2024 | 8.019 | 8.019 | 8.019 | 8.019 | 212 | +0.03(+0.35%) |
Apr 19, 2024 | 7.991 | 7.991 | 7.991 | 7.991 | 306 | -0.04(-0.55%) |
Apr 18, 2024 | 8.035 | 8.035 | 8.035 | 8.035 | 334 | +0.08(+1.01%) |
Apr 17, 2024 | 8.002 | 8.045 | 7.944 | 7.955 | 2,830 | -0.12(-1.55%) |
Apr 16, 2024 | 8.030 | 8.350 | 8.010 | 8.080 | 65,507 | -0.09(-1.10%) |
Apr 15, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | 2,095 | +0.00(+0.00%) |
Apr 12, 2024 | 8.110 | 8.170 | 8.110 | 8.170 | 922 | -0.27(-3.20%) |
Apr 11, 2024 | 8.170 | 8.440 | 8.170 | 8.440 | 1,238 | +0.21(+2.61%) |
Apr 09, 2024 | 8.225 | 20 | -0.05(-0.61%) | |||
Apr 05, 2024 | 8.275 | 85 | -0.02(-0.30%) | |||
Apr 04, 2024 | 8.395 | 8.395 | 8.300 | 8.300 | 2,460 | -0.11(-1.31%) |
Apr 03, 2024 | 8.455 | 8.660 | 8.300 | 8.410 | 2,465 | +0.21(+2.56%) |