Wizz Air Holdings Plc (OP: WZZZY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 4.550 | 0 | +0.08(+1.79%) | |||
| Oct 25, 2024 | 4.470 | 63 | +0.48(+12.03%) | |||
| Oct 21, 2024 | 3.990 | 0 | +0.02(+0.38%) | |||
| Oct 17, 2024 | 3.975 | 0 | -0.04(-1.12%) | |||
| Oct 11, 2024 | 4.020 | 0 | -0.25(-5.85%) | |||
| Oct 01, 2024 | 4.270 | 0 | -0.31(-6.77%) | |||
| Sep 18, 2024 | 4.580 | 0 | +0.48(+11.71%) | |||
| Sep 17, 2024 | 4.100 | 4.100 | 4.100 | 4.100 | 871 | +0.20(+5.26%) |
| Sep 16, 2024 | 3.895 | 3.895 | 3.895 | 3.895 | 100 | -0.20(-5.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.