Cordovacann Corp (OP: LVRLF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	0.0451	0.0589	0.0423	0.0450	5,550	-0.01(-24.87%)
Jul 25, 2024				0.0599	0	-0.00(-0.17%)
Jul 24, 2024	0.0600	0.0600	0.0600	0.0600	100	+0.01(+20.00%)
Jul 22, 2024				0.0500	0	+0.00(+0.00%)
Jul 18, 2024				0.0500	0	+0.00(+0.00%)
Jul 17, 2024	0.0500	0.0500	0.0500	0.0500	20,000	-0.01(-18.03%)
Jul 16, 2024	0.0570	0.0620	0.0550	0.0610	39,124	+0.00(+7.02%)
Jul 15, 2024	0.0500	0.0570	0.0500	0.0570	466	+0.02(+42.50%)
Jul 12, 2024	0.0500	0.0500	0.0400	0.0400	138,900	+0.01(+29.03%)
Jul 11, 2024	0.0310	0.0310	0.0310	0.0310	466	-0.04(-55.65%)
Jul 09, 2024				0.0699	0	-0.00(-0.14%)
Jul 08, 2024	0.0699	0.0700	0.0222	0.0700	142,140	+0.00(+3.09%)
Jul 02, 2024				0.0679	0	+0.02(+50.89%)
Jul 01, 2024	0.0450	0.0450	0.0450	0.0450	10,000	-0.02(-33.73%)
Jun 27, 2024				0.0679	0	-0.01(-9.35%)
Jun 25, 2024				0.0749	0	-0.00(-0.13%)
Jun 24, 2024	0.0335	0.0750	0.0335	0.0750	2,519	+0.02(+50.00%)
Jun 21, 2024	0.0500	0.0500	0.0468	0.0500	26,740	-0.02(-33.33%)
Jun 17, 2024				0.0750	0	+0.02(+28.21%)
Jun 14, 2024	0.0720	0.0720	0.0585	0.0585	141,000	-0.02(-23.93%)
Jun 11, 2024				0.0769	0	+0.01(+11.29%)
Jun 07, 2024				0.0691	0	+0.01(+25.87%)
Jun 06, 2024	0.0598	0.0700	0.0539	0.0549	49,950	-0.03(-37.54%)
Jun 05, 2024	0.0690	0.0879	0.0500	0.0879	1,000	+0.03(+40.64%)
Jun 04, 2024	0.0690	0.0690	0.0625	0.0625	4,085	-0.01(-9.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.