Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.1440 | 0.1440 | 0.1400 | 0.1418 | 85,036 | +0.00(+0.28%) |
May 30, 2024 | 0.1380 | 0.1430 | 0.1350 | 0.1414 | 258,670 | +0.00(+0.93%) |
May 29, 2024 | 0.1428 | 0.1428 | 0.1400 | 0.1401 | 429,954 | -0.01(-3.45%) |
May 28, 2024 | 0.1462 | 0.1478 | 0.1420 | 0.1451 | 422,259 | -0.00(-1.83%) |
May 24, 2024 | 0.1500 | 0.1550 | 0.1400 | 0.1478 | 355,465 | +0.01(+5.57%) |
May 23, 2024 | 0.1400 | 0.1464 | 0.1377 | 0.1400 | 863,353 | +0.00(+1.08%) |
May 22, 2024 | 0.1449 | 0.1449 | 0.1385 | 0.1385 | 248,306 | -0.00(-3.28%) |
May 21, 2024 | 0.1627 | 0.1627 | 0.1431 | 0.1432 | 478,292 | -0.02(-12.68%) |
May 20, 2024 | 0.1550 | 0.1646 | 0.1550 | 0.1640 | 387,815 | +0.01(+9.70%) |
May 17, 2024 | 0.1500 | 0.1524 | 0.1416 | 0.1495 | 446,272 | -0.00(-1.64%) |
May 16, 2024 | 0.1500 | 0.1524 | 0.1430 | 0.1520 | 238,800 | +0.01(+3.47%) |
May 15, 2024 | 0.1400 | 0.1519 | 0.1400 | 0.1469 | 166,000 | +0.00(+1.03%) |
May 14, 2024 | 0.1473 | 0.1473 | 0.1400 | 0.1454 | 109,000 | +0.01(+3.86%) |
May 13, 2024 | 0.1469 | 0.1469 | 0.1400 | 0.1400 | 56,938 | -0.01(-5.60%) |
May 10, 2024 | 0.1500 | 0.1515 | 0.1458 | 0.1483 | 187,173 | +0.00(+0.20%) |
May 09, 2024 | 0.1500 | 0.1500 | 0.1480 | 0.1480 | 227,223 | +0.00(+1.23%) |
May 08, 2024 | 0.1436 | 0.1509 | 0.1430 | 0.1462 | 201,102 | +0.00(+2.24%) |
May 07, 2024 | 0.1449 | 0.1550 | 0.1402 | 0.1430 | 519,618 | -0.00(-1.17%) |
May 06, 2024 | 0.1300 | 0.1449 | 0.1300 | 0.1447 | 238,320 | +0.01(+3.95%) |
May 03, 2024 | 0.1410 | 0.1420 | 0.1361 | 0.1392 | 180,555 | -0.00(-0.07%) |
May 02, 2024 | 0.1400 | 0.1432 | 0.1340 | 0.1393 | 134,427 | +0.00(+0.36%) |
May 01, 2024 | 0.1351 | 0.1391 | 0.1351 | 0.1388 | 284,000 | +0.00(+2.21%) |
Apr 30, 2024 | 0.1491 | 0.1491 | 0.1297 | 0.1358 | 419,246 | -0.01(-4.03%) |
Apr 29, 2024 | 0.1468 | 0.1500 | 0.1350 | 0.1415 | 395,811 | -0.00(-1.74%) |
Apr 26, 2024 | 0.1386 | 0.1440 | 0.1350 | 0.1440 | 469,075 | +0.00(+2.93%) |
Apr 25, 2024 | 0.1421 | 0.1440 | 0.1373 | 0.1399 | 155,362 | +0.00(+0.07%) |
Apr 24, 2024 | 0.1383 | 0.1400 | 0.1370 | 0.1398 | 212,335 | +0.00(+1.16%) |
Apr 23, 2024 | 0.1350 | 0.1397 | 0.1350 | 0.1382 | 73,060 | +0.00(+0.44%) |
Apr 22, 2024 | 0.1360 | 0.1409 | 0.1350 | 0.1376 | 151,692 | -0.00(-0.86%) |
Apr 19, 2024 | 0.1390 | 0.1434 | 0.1366 | 0.1388 | 357,541 | -0.00(-0.14%) |
Apr 18, 2024 | 0.1410 | 0.1462 | 0.1379 | 0.1390 | 462,948 | -0.00(-1.77%) |
Apr 17, 2024 | 0.1546 | 0.1581 | 0.1381 | 0.1415 | 815,456 | -0.01(-5.67%) |
Apr 16, 2024 | 0.1650 | 0.1698 | 0.1484 | 0.1500 | 567,611 | -0.01(-6.25%) |
Apr 15, 2024 | 0.1635 | 0.1741 | 0.1500 | 0.1600 | 699,177 | -0.02(-10.76%) |
Apr 12, 2024 | 0.1844 | 0.1908 | 0.1731 | 0.1793 | 373,526 | -0.00(-0.11%) |
Apr 11, 2024 | 0.1805 | 0.1860 | 0.1710 | 0.1795 | 147,403 | -0.01(-5.23%) |
Apr 10, 2024 | 0.1900 | 0.1956 | 0.1863 | 0.1894 | 293,739 | +0.01(+3.78%) |
Apr 09, 2024 | 0.1925 | 0.1950 | 0.1805 | 0.1825 | 243,051 | -0.01(-4.45%) |
Apr 08, 2024 | 0.2000 | 0.2033 | 0.1890 | 0.1910 | 150,938 | -0.01(-5.68%) |
Apr 05, 2024 | 0.1828 | 0.2110 | 0.1811 | 0.2025 | 166,019 | +0.02(+8.17%) |
Apr 04, 2024 | 0.2132 | 0.2136 | 0.1872 | 0.1872 | 325,810 | -0.02(-9.08%) |
Apr 03, 2024 | 0.1970 | 0.2121 | 0.1700 | 0.2059 | 1,273,807 | -0.00(-1.95%) |
Apr 02, 2024 | 0.2190 | 0.2250 | 0.2012 | 0.2100 | 320,519 | -0.01(-4.07%) |